TYC Brother Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	50.800	51.200	49.700	50.400	43.917	1,634,310
2024-05-06	51.500	51.700	50.600	50.800	44.266	1,746,862
2024-05-03	52.100	52.400	51.000	51.200	44.614	2,428,200
2024-05-02	49.950	52.400	49.500	51.700	45.050	4,876,930
2024-04-30	51.100	52.400	50.200	50.200	43.743	5,356,220
2024-04-29	50.200	51.700	49.500	50.800	44.266	6,169,539
2024-04-26	48.700	49.800	48.150	48.600	42.349	3,020,264
2024-04-25	48.500	49.350	48.000	48.200	42.000	1,966,420
2024-04-24	48.650	49.950	48.450	48.850	42.566	2,175,407
2024-04-23	49.600	49.600	47.800	48.050	41.869	1,542,505
2024-04-22	49.650	50.300	48.200	48.250	42.044	1,821,223
2024-04-19	51.100	51.100	48.250	49.800	43.394	2,830,149
2024-04-18	51.800	52.300	51.000	51.100	44.527	2,096,809
2024-04-17	52.200	52.800	51.200	51.300	44.701	2,476,300
2024-04-16	54.000	54.000	51.000	51.700	45.050	3,892,311
2024-04-15	53.900	56.100	53.600	54.000	47.054	4,757,481
2024-04-12	53.700	54.500	53.000	53.900	46.967	4,876,127
2024-04-11	56.600	56.600	53.500	53.700	46.793	7,243,240
2024-04-10	58.700	58.700	56.900	57.500	50.104	5,005,771
2024-04-09	59.500	60.700	57.700	58.200	50.714	6,279,646
2024-04-08	58.700	60.400	58.200	59.500	51.847	6,148,542
2024-04-03	59.000	59.900	57.300	58.500	50.975	6,815,472
2024-04-02	60.300	61.500	59.000	59.100	51.498	23,984,764
2024-04-01	54.000	59.400	53.600	59.400	51.759	16,629,455
2024-03-29	54.800	54.800	52.300	53.400	46.531	5,794,000
2024-03-28	52.400	55.000	51.800	54.000	47.054	20,077,529
2024-03-27	50.700	52.900	49.850	52.100	45.398	8,931,860
2024-03-26	50.800	51.700	49.800	50.200	43.743	7,038,096
2024-03-25	49.850	51.300	49.800	51.000	44.440	6,084,206
2024-03-22	49.450	50.100	48.550	49.800	43.394	4,416,098
2024-03-21	51.200	51.200	49.400	49.650	43.264	4,206,130
2024-03-20	51.400	51.500	49.500	50.100	43.656	8,117,110
2024-03-19	51.000	51.300	49.150	50.700	44.178	10,902,371
2024-03-18	47.100	50.500	46.700	50.400	43.917	15,100,581
2024-03-15	47.000	48.250	46.250	46.600	40.606	7,209,587
2024-03-14	46.800	47.600	46.300	46.350	40.388	4,744,230
2024-03-13	47.800	47.850	46.050	46.350	40.388	6,646,422
2024-03-12	44.700	48.550	44.700	47.500	41.390	10,774,783
2024-03-11	44.650	45.750	44.200	44.750	38.994	3,876,966
2024-03-08	46.700	46.950	44.300	44.300	38.602	7,615,472
2024-03-07	48.800	48.800	46.050	46.050	40.127	8,642,579
2024-03-06	48.600	49.700	47.850	48.350	42.131	7,056,059
2024-03-05	51.100	51.100	48.350	48.600	42.349	14,094,546
2024-03-04	51.200	51.500	49.800	51.200	44.614	8,654,989
2024-03-01	50.900	52.000	49.500	50.800	44.266	15,996,280
2024-02-29	51.700	53.000	48.500	50.600	44.091	70,567,822
2024-02-27	46.950	50.500	46.450	50.500	44.004	23,769,105
2024-02-26	44.800	46.200	44.650	45.950	40.039	11,682,999
2024-02-23	45.450	45.500	44.200	44.200	38.515	4,953,320
2024-02-22	44.600	45.300	43.500	45.000	39.212	9,677,277
2024-02-21	43.750	44.800	43.700	43.900	38.253	4,273,189
2024-02-20	44.400	45.350	43.450	43.550	37.948	10,293,885
2024-02-19	43.300	44.350	42.600	44.200	38.515	8,200,118
2024-02-16	43.000	44.450	42.700	43.050	37.513	11,849,220
2024-02-15	41.100	42.500	40.500	42.400	36.946	8,578,984
2024-02-05	39.900	40.400	39.450	40.050	34.898	2,126,623
2024-02-02	39.600	39.700	39.100	39.700	34.593	1,506,700
2024-02-01	39.500	39.600	39.250	39.400	34.332	946,443
2024-01-31	39.200	39.450	39.150	39.400	34.332	1,192,330
2024-01-30	39.250	39.350	39.050	39.200	34.158	979,484

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.2000 TWD
2025-07-17	3.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	1.8000 TWD
2022-07-14	0.5000 TWD
2021-08-19	0.6000 TWD
2020-07-23	1.4000 TWD
2019-07-25	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.