TYC Brother Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	28.200	28.350	27.750	27.850	27.850	677,015
2026-07-23	28.650	28.650	28.200	28.350	28.350	412,020
2026-07-22	28.900	28.950	28.550	28.550	28.550	552,200
2026-07-21	28.700	28.900	28.700	28.700	28.700	560,015
2026-07-20	29.300	29.300	28.300	28.700	28.700	416,200
2026-07-17	29.350	29.650	28.800	28.950	28.950	789,182
2026-07-16	29.150	29.650	28.900	29.400	29.400	711,000
2026-07-15	30.000	30.100	29.900	30.100	28.900	819,100
2026-07-14	30.600	30.600	29.800	29.850	28.660	1,044,351
2026-07-13	30.250	30.700	30.150	30.400	29.188	556,194
2026-07-10	30.000	30.000	30.000	30.000	28.804	0
2026-07-09	30.050	30.250	29.900	30.000	28.804	349,415
2026-07-08	30.050	30.350	29.950	29.950	28.756	383,451
2026-07-07	30.550	30.550	30.000	30.050	28.852	598,254
2026-07-06	30.600	31.100	30.500	30.550	29.332	636,966
2026-07-03	30.050	30.750	30.050	30.600	29.380	636,067
2026-07-02	29.800	30.300	29.800	30.150	28.948	311,050
2026-07-01	30.650	30.650	29.950	30.000	28.804	844,010
2026-06-30	30.250	30.450	30.000	30.450	29.236	636,062
2026-06-29	30.000	30.250	29.850	30.000	28.804	270,079
2026-06-26	30.200	30.450	29.850	29.850	28.660	846,036
2026-06-25	30.550	30.650	30.300	30.350	29.140	512,606
2026-06-24	30.400	30.750	30.000	30.500	29.284	718,001
2026-06-23	31.350	31.350	30.400	30.450	29.236	1,080,300
2026-06-22	32.150	32.300	31.250	31.350	30.100	1,206,087
2026-06-18	32.000	32.800	32.000	32.100	30.820	1,427,432
2026-06-17	31.100	31.550	31.050	31.450	30.196	591,051
2026-06-16	31.200	31.600	31.000	31.250	30.004	686,582
2026-06-15	31.250	31.650	31.050	31.200	29.956	896,020
2026-06-12	31.050	31.450	31.000	31.050	29.812	731,253
2026-06-11	30.850	31.600	30.650	30.900	29.668	975,015
2026-06-10	30.500	31.600	30.500	30.850	29.620	814,004
2026-06-09	30.350	31.300	30.350	31.100	29.860	911,300
2026-06-08	29.000	30.650	28.950	30.350	29.140	1,344,276
2026-06-05	32.800	32.800	32.050	32.100	30.820	836,250
2026-06-04	33.000	33.100	32.450	32.800	31.492	1,273,876
2026-06-03	33.100	33.450	32.800	33.200	31.876	1,685,717
2026-06-02	32.850	33.150	32.000	33.100	31.780	2,767,714
2026-06-01	33.950	33.950	32.650	32.850	31.540	5,156,894
2026-05-29	34.500	34.550	33.200	34.550	33.173	12,887,394
2026-05-28	31.350	31.450	31.350	31.450	30.196	3,512,861
2026-05-27	29.100	29.100	28.550	28.600	27.460	1,625,550
2026-05-26	29.200	29.500	29.000	29.100	27.940	764,566
2026-05-25	29.550	29.900	29.050	29.200	28.036	1,034,590
2026-05-22	29.650	29.700	29.250	29.450	28.276	718,000
2026-05-21	29.200	29.650	29.200	29.650	28.468	615,408
2026-05-20	29.450	29.450	28.850	29.100	27.940	680,351
2026-05-19	29.250	29.700	29.000	29.200	28.036	681,012
2026-05-18	29.450	29.450	28.900	29.250	28.084	1,070,352
2026-05-15	30.150	30.400	29.500	29.500	28.324	1,721,000
2026-05-14	31.100	31.100	30.100	30.150	28.948	1,955,362
2026-05-13	31.400	31.400	30.850	31.100	29.860	939,500
2026-05-12	32.000	32.000	31.050	31.400	30.148	1,240,075
2026-05-11	32.000	32.000	31.200	31.600	30.340	1,780,213
2026-05-08	32.800	33.300	32.000	32.100	30.820	5,408,500
2026-05-07	31.100	34.150	31.050	34.150	32.789	3,002,017
2026-05-06	31.700	31.900	31.050	31.050	29.812	1,066,205
2026-05-05	31.150	31.850	31.000	31.700	30.436	1,055,866
2026-05-04	30.950	31.400	30.800	31.000	29.764	806,040
2026-04-30	31.550	31.600	30.800	30.950	29.716	1,001,054

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.2000 TWD
2025-07-17	3.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	1.8000 TWD
2022-07-14	0.5000 TWD
2021-08-19	0.6000 TWD
2020-07-23	1.4000 TWD
2019-07-25	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.