TYC Brother Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	31.600	31.700	31.150	31.250	30.004	646,003
2026-04-28	31.800	31.800	31.200	31.450	30.196	684,020
2026-04-27	31.400	31.650	30.800	31.350	30.100	900,102
2026-04-24	31.950	32.000	31.150	31.300	30.052	852,144
2026-04-23	32.600	32.600	31.100	31.650	30.388	1,217,330
2026-04-22	32.450	32.500	32.050	32.250	30.964	647,018
2026-04-21	32.250	32.750	32.150	32.450	31.156	676,619
2026-04-20	32.750	32.950	32.250	32.250	30.964	800,124
2026-04-17	33.900	33.900	32.700	32.800	31.492	1,013,125
2026-04-16	32.800	33.350	32.800	33.200	31.876	835,052
2026-04-15	32.900	33.100	32.750	32.800	31.492	759,008
2026-04-14	32.300	32.650	32.250	32.650	31.348	711,022
2026-04-13	31.600	32.650	31.500	32.200	30.916	1,108,015
2026-04-10	31.750	32.050	31.350	31.350	30.100	637,620
2026-04-09	32.600	32.600	31.550	31.650	30.388	548,903
2026-04-08	31.900	32.200	31.500	32.200	30.916	626,109
2026-04-07	31.500	31.600	31.100	31.250	30.004	599,333
2026-04-02	32.400	32.400	31.650	31.650	30.388	494,000
2026-04-01	32.250	32.250	31.750	32.200	30.916	433,093
2026-03-31	32.000	32.450	31.450	31.450	30.196	777,229
2026-03-30	31.800	32.100	31.600	32.000	30.724	664,607
2026-03-27	32.600	32.650	32.000	32.350	31.060	546,000
2026-03-26	33.200	33.200	32.700	32.700	31.396	585,270
2026-03-25	33.000	33.100	32.350	33.000	31.684	801,009
2026-03-24	32.900	33.200	32.050	32.200	30.916	1,010,000
2026-03-23	33.050	33.200	32.350	32.350	31.060	1,236,025
2026-03-20	33.850	33.900	33.350	33.650	32.309	883,500
2026-03-19	34.000	34.550	33.800	33.850	32.501	1,047,156
2026-03-18	35.150	35.150	34.150	34.250	32.885	1,475,800
2026-03-17	35.000	35.250	34.700	34.900	33.509	1,183,010
2026-03-16	36.750	36.750	34.250	34.800	33.413	3,086,220
2026-03-13	37.200	37.400	36.450	36.700	35.237	5,397,262
2026-03-12	41.000	41.100	40.300	40.450	38.837	874,000
2026-03-11	40.700	41.450	40.700	41.350	39.702	360,000
2026-03-10	41.000	41.100	40.350	40.650	39.029	490,486
2026-03-09	39.800	40.550	39.150	40.350	38.741	774,120
2026-03-06	42.000	42.450	41.500	41.900	40.230	374,010
2026-03-05	41.050	42.450	41.050	42.350	40.662	736,500
2026-03-04	42.200	42.200	40.650	40.900	39.269	1,360,000
2026-03-03	43.650	44.200	42.650	42.700	40.998	930,034
2026-03-02	43.500	43.900	43.200	43.550	41.814	902,350
2026-02-26	44.000	44.300	43.800	44.000	42.246	1,133,100
2026-02-25	44.000	44.200	43.400	43.550	41.814	1,321,416
2026-02-24	44.150	44.500	43.600	44.000	42.246	1,133,265
2026-02-23	45.100	45.100	43.950	44.000	42.246	1,321,604
2026-02-11	45.850	45.900	44.050	44.400	42.630	4,513,818
2026-02-10	47.650	48.050	47.050	47.750	45.846	563,150
2026-02-09	47.850	47.850	46.450	47.550	45.654	750,368
2026-02-06	48.700	48.700	46.450	46.450	44.598	1,388,011
2026-02-05	48.700	49.800	48.700	49.000	47.047	761,305
2026-02-04	49.050	49.800	48.600	49.100	47.143	640,010
2026-02-03	48.650	49.400	48.100	49.000	47.047	613,040
2026-02-02	49.100	49.300	48.050	48.200	46.278	971,000
2026-01-30	49.600	49.650	48.850	49.300	47.335	1,249,403
2026-01-29	49.950	50.100	49.300	49.600	47.623	1,491,070
2026-01-28	51.000	51.100	49.900	49.900	47.911	2,284,479
2026-01-27	51.500	52.500	51.500	51.600	49.543	3,073,098
2026-01-26	50.700	51.200	49.650	51.200	49.159	1,407,169
2026-01-23	52.500	52.500	50.200	50.400	48.391	2,324,552
2026-01-22	53.700	53.800	51.800	52.300	50.215	3,369,485

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.2000 TWD
2025-07-17	3.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	1.8000 TWD
2022-07-14	0.5000 TWD
2021-08-19	0.6000 TWD
2020-07-23	1.4000 TWD
2019-07-25	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.