TYC Brother Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	51.300	53.300	51.100	52.800	50.695	5,094,683
2026-01-20	51.500	51.600	50.800	51.300	49.255	2,043,397
2026-01-19	52.500	53.800	50.400	52.000	49.927	6,631,042
2026-01-16	49.300	52.000	49.300	51.100	49.063	8,805,469
2026-01-15	48.000	48.800	47.400	48.600	46.663	2,522,318
2026-01-14	46.300	47.750	46.300	47.700	45.798	1,994,054
2026-01-13	47.150	47.150	45.750	46.200	44.358	776,078
2026-01-12	46.600	47.500	46.500	46.800	44.934	1,519,210
2026-01-09	44.650	45.550	44.400	45.450	43.638	610,188
2026-01-08	45.250	45.250	44.350	44.400	42.630	822,300
2026-01-07	45.150	45.950	44.800	45.250	43.446	1,117,003
2026-01-06	45.200	45.400	44.750	44.800	43.014	714,741
2026-01-05	45.700	45.850	44.900	44.950	43.158	1,170,112
2026-01-02	45.950	46.550	45.550	45.700	43.878	882,008
2025-12-31	46.250	46.650	45.650	45.950	44.118	867,538
2025-12-30	46.850	46.850	46.000	46.250	44.406	668,456
2025-12-29	46.500	47.200	46.300	46.800	44.934	963,357
2025-12-26	46.600	46.600	45.700	46.550	44.694	1,121,007
2025-12-24	46.950	47.250	46.250	46.400	44.550	594,860
2025-12-23	47.700	47.800	46.400	46.400	44.550	1,354,281
2025-12-22	47.150	47.950	47.100	47.700	45.798	532,448
2025-12-19	47.800	48.150	47.000	47.000	45.126	795,007
2025-12-18	47.400	49.200	47.000	47.600	45.702	1,974,350
2025-12-17	46.300	47.500	46.300	47.450	45.558	929,172
2025-12-16	46.550	46.750	45.600	46.100	44.262	834,867
2025-12-15	47.100	47.200	46.500	46.700	44.838	636,540
2025-12-12	46.950	47.700	46.900	47.000	45.126	1,111,134
2025-12-11	47.900	48.300	46.450	46.500	44.646	2,144,002
2025-12-10	48.700	48.700	46.850	46.850	44.982	1,814,347
2025-12-09	48.650	49.000	48.050	48.800	46.855	1,197,000
2025-12-08	48.800	49.450	48.300	48.950	46.999	889,333
2025-12-05	48.950	49.150	48.400	48.650	46.711	803,080
2025-12-04	48.900	48.950	48.400	48.850	46.903	670,020
2025-12-03	49.500	49.550	48.650	48.800	46.855	1,093,288
2025-12-02	48.600	49.450	48.200	48.900	46.951	1,309,260
2025-12-01	49.000	49.000	48.000	48.100	46.182	979,038
2025-11-28	49.200	49.200	48.350	48.800	46.855	1,211,293
2025-11-27	48.250	49.450	48.150	49.200	47.239	1,893,341
2025-11-26	48.500	48.600	47.600	48.500	46.566	1,342,435
2025-11-25	48.800	48.800	47.800	47.800	45.894	887,011
2025-11-24	47.900	48.950	47.550	48.150	46.230	4,637,349
2025-11-21	47.650	48.250	47.150	47.300	45.414	1,478,287
2025-11-20	48.450	48.450	47.300	47.800	45.894	1,382,090
2025-11-19	46.850	47.700	46.550	47.650	45.750	1,416,072
2025-11-18	48.300	48.300	46.850	46.850	44.982	1,326,251
2025-11-17	48.600	49.050	47.950	47.950	46.038	2,464,457
2025-11-14	47.500	48.450	47.050	47.400	45.510	2,300,145
2025-11-13	47.250	48.500	46.700	47.800	45.894	1,976,131
2025-11-12	47.850	48.000	46.650	46.900	45.030	2,104,005
2025-11-11	45.500	48.200	45.300	47.100	45.222	3,613,184
2025-11-10	44.650	45.100	43.850	43.900	42.150	1,753,123
2025-11-07	46.150	46.200	44.850	45.050	43.254	4,620,303
2025-11-06	49.300	50.500	48.350	48.500	46.566	3,771,672
2025-11-05	46.450	48.700	46.300	48.700	46.759	3,280,238
2025-11-04	47.800	48.200	47.150	47.200	45.318	1,166,310
2025-11-03	47.900	48.300	47.100	47.800	45.894	1,660,510
2025-10-31	47.000	48.150	46.900	47.900	45.990	2,119,100
2025-10-30	49.150	49.150	47.100	47.300	45.414	4,392,608
2025-10-29	50.000	50.000	49.000	49.650	47.671	4,488,462
2025-10-28	50.000	51.600	49.600	50.000	48.007	11,637,903

← NewerPage 4 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.2000 TWD
2025-07-17	3.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	1.8000 TWD
2022-07-14	0.5000 TWD
2021-08-19	0.6000 TWD
2020-07-23	1.4000 TWD
2019-07-25	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.