TYC Brother Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 47.950 | 49.400 | 46.700 | 49.300 | 47.335 | 6,636,707 |
| 2025-10-23 | 46.650 | 48.050 | 46.400 | 48.000 | 46.086 | 5,969,270 |
| 2025-10-22 | 45.300 | 47.350 | 45.200 | 47.200 | 45.318 | 6,645,168 |
| 2025-10-21 | 43.600 | 45.350 | 43.600 | 45.300 | 43.494 | 4,772,305 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 1.2000 TWD |
| 2025-07-17 | 3.0000 TWD |
| 2024-07-18 | 2.0000 TWD |
| 2023-07-20 | 1.8000 TWD |
| 2022-07-14 | 0.5000 TWD |
| 2021-08-19 | 0.6000 TWD |
| 2020-07-23 | 1.4000 TWD |
| 2019-07-25 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.