TYC Brother Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	47.950	49.400	46.700	49.300	47.335	6,636,707
2025-10-23	46.650	48.050	46.400	48.000	46.086	5,969,270
2025-10-22	45.300	47.350	45.200	47.200	45.318	6,645,168
2025-10-21	43.600	45.350	43.600	45.300	43.494	4,772,305
2025-10-20	43.300	43.550	42.400	43.200	41.478	1,083,032
2025-10-17	42.900	43.950	42.700	43.150	41.430	1,320,355
2025-10-16	42.100	42.900	42.100	42.650	40.950	711,000
2025-10-15	43.100	43.100	41.950	41.950	40.278	1,233,783
2025-10-14	43.500	43.700	42.300	42.750	41.046	2,143,005
2025-10-13	40.900	43.100	39.950	42.850	41.142	2,728,317
2025-10-09	41.900	42.200	40.800	40.950	39.317	1,218,878
2025-10-08	41.800	42.100	41.300	41.400	39.750	575,008
2025-10-07	41.100	42.300	40.800	41.500	39.846	712,532
2025-10-03	41.550	41.550	40.800	40.900	39.269	545,351
2025-10-02	41.800	41.950	41.200	41.400	39.750	459,000
2025-10-01	42.200	42.350	41.400	41.450	39.798	497,521
2025-09-30	41.400	42.100	41.400	42.050	40.374	407,477
2025-09-29	41.900	41.900	41.900	41.900	40.230	0
2025-09-26	42.600	42.650	41.750	41.900	40.230	686,443
2025-09-25	42.750	42.900	42.300	42.300	40.614	519,028
2025-09-24	43.150	43.400	42.500	42.600	40.902	809,349
2025-09-23	43.650	43.800	42.700	43.000	41.286	867,017
2025-09-22	42.850	43.550	42.400	43.400	41.670	1,120,024
2025-09-19	42.950	43.250	42.400	42.700	40.998	1,188,348
2025-09-18	42.300	42.850	41.950	42.600	40.902	1,642,208
2025-09-17	41.500	42.700	41.500	41.650	39.990	1,069,010
2025-09-16	41.300	41.900	40.750	41.500	39.846	756,140
2025-09-15	41.150	41.650	40.950	40.950	39.317	688,050
2025-09-12	41.700	41.950	41.000	41.400	39.750	1,505,318
2025-09-11	42.550	44.000	41.600	41.700	40.038	5,584,210
2025-09-10	41.500	41.650	40.650	41.200	39.558	662,476
2025-09-09	41.850	42.050	41.500	41.650	39.990	573,304
2025-09-08	40.900	42.000	40.900	41.850	40.182	1,049,896
2025-09-05	41.250	41.500	40.700	40.850	39.221	392,040
2025-09-04	40.700	41.050	40.550	40.900	39.269	400,314
2025-09-03	40.350	40.850	40.150	40.400	38.789	355,000
2025-09-02	40.800	41.000	40.000	40.350	38.741	449,430
2025-09-01	41.250	41.250	40.350	40.550	38.933	719,042
2025-08-29	42.100	42.450	41.200	41.250	39.606	799,296
2025-08-28	41.350	42.750	41.200	42.050	40.374	1,440,025
2025-08-27	40.350	41.450	40.350	41.350	39.702	740,010
2025-08-26	40.200	40.700	39.750	40.600	38.981	735,008
2025-08-25	40.500	40.700	40.100	40.200	38.597	661,998
2025-08-22	40.200	40.500	40.000	40.250	38.645	549,181
2025-08-21	40.550	41.000	40.300	40.350	38.741	799,771
2025-08-20	40.800	41.100	40.050	40.500	38.885	1,220,420
2025-08-19	42.000	42.200	41.000	41.100	39.462	1,371,000
2025-08-18	42.050	42.750	42.050	42.250	40.566	1,023,200
2025-08-15	43.300	43.300	42.200	42.500	40.806	1,399,612
2025-08-14	43.500	43.800	42.900	43.300	41.574	1,319,418
2025-08-13	44.200	44.200	43.300	43.600	41.862	2,782,220
2025-08-12	43.050	44.650	43.050	43.750	42.006	6,253,358
2025-08-11	40.700	42.650	40.700	41.500	39.846	4,330,200
2025-08-08	39.800	39.800	38.350	38.850	37.301	5,164,490
2025-08-07	43.100	43.750	42.450	42.550	40.854	633,231
2025-08-06	42.900	43.200	42.650	42.650	40.950	861,752
2025-08-05	42.550	43.300	42.550	43.100	41.382	969,261
2025-08-04	41.200	42.750	41.150	42.450	40.758	875,602
2025-08-01	40.800	40.800	40.800	40.800	39.173	0
2025-07-31	41.950	41.950	40.700	40.800	39.173	1,025,302

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.2000 TWD
2025-07-17	3.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	1.8000 TWD
2022-07-14	0.5000 TWD
2021-08-19	0.6000 TWD
2020-07-23	1.4000 TWD
2019-07-25	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.