TYC Brother Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	41.500	42.100	41.350	41.750	40.086	497,038
2025-07-29	41.800	42.150	41.350	41.400	39.750	648,500
2025-07-28	42.300	42.300	41.750	41.950	40.278	426,759
2025-07-25	43.000	43.400	42.400	42.400	40.710	502,200
2025-07-24	42.550	43.100	42.400	43.100	41.382	841,020
2025-07-23	41.250	42.600	41.250	42.300	40.614	772,125
2025-07-22	42.300	42.400	41.000	41.000	39.365	1,333,120
2025-07-21	42.300	42.450	41.950	42.200	40.518	637,405
2025-07-18	42.850	42.850	42.300	42.400	40.710	720,000
2025-07-17	42.300	42.600	42.150	42.600	40.902	1,626,233
2025-07-16	44.750	45.300	44.750	45.100	40.422	2,115,016
2025-07-15	45.050	45.500	45.000	45.000	40.332	1,727,046
2025-07-14	45.700	45.700	45.150	45.150	40.466	799,100
2025-07-11	45.300	45.650	45.000	45.600	40.870	731,104
2025-07-10	46.150	46.500	45.450	45.700	40.959	879,100
2025-07-09	46.150	46.300	45.700	46.150	41.363	473,000
2025-07-08	46.900	46.900	45.700	45.750	41.004	754,109
2025-07-07	47.000	47.300	46.350	46.900	42.035	322,730
2025-07-04	48.150	48.500	47.100	47.100	42.214	794,343
2025-07-03	48.200	48.600	48.100	48.100	43.110	1,376,165
2025-07-02	47.100	48.350	47.100	48.200	43.200	1,605,038
2025-07-01	46.900	47.850	46.900	47.100	42.214	1,738,288
2025-06-30	47.650	47.650	46.900	46.900	42.035	594,265
2025-06-27	47.500	48.200	47.300	47.650	42.707	1,178,600
2025-06-26	46.650	47.900	46.600	47.350	42.438	1,830,503
2025-06-25	46.350	46.800	46.150	46.450	41.632	529,126
2025-06-24	45.300	46.650	45.300	46.350	41.542	1,348,200
2025-06-23	44.000	45.250	43.650	45.000	40.332	1,006,500
2025-06-20	45.150	46.000	44.150	44.300	39.705	1,345,837
2025-06-19	45.250	45.250	44.650	44.650	40.018	689,520
2025-06-18	45.400	45.850	45.350	45.400	40.691	707,034
2025-06-17	45.400	45.500	44.900	45.200	40.511	547,101
2025-06-16	44.400	45.250	43.850	45.200	40.511	629,782
2025-06-13	46.100	46.100	44.500	44.900	40.242	1,824,570
2025-06-12	46.500	46.700	46.050	46.500	41.676	698,500
2025-06-11	46.300	46.450	45.800	46.100	41.318	759,401
2025-06-10	45.950	46.450	45.700	45.950	41.183	566,436
2025-06-09	46.150	46.150	45.300	45.700	40.959	562,152
2025-06-06	46.950	46.950	45.700	45.750	41.004	641,015
2025-06-05	46.550	46.950	46.350	46.750	41.900	341,125
2025-06-04	46.150	46.650	46.150	46.550	41.721	482,166
2025-06-03	45.950	46.400	45.750	45.850	41.094	452,020
2025-06-02	46.650	46.750	45.650	45.750	41.004	463,150
2025-05-29	46.400	47.000	46.300	46.850	41.990	711,657
2025-05-28	47.400	47.400	46.250	46.250	41.452	502,727
2025-05-27	47.750	47.750	46.750	46.750	41.900	563,160
2025-05-26	47.600	47.800	47.300	47.350	42.438	351,020
2025-05-23	47.000	48.100	47.000	47.600	42.662	592,200
2025-05-22	47.000	47.600	46.900	47.300	42.393	480,218
2025-05-21	46.950	47.500	46.850	47.400	42.483	636,080
2025-05-20	47.700	47.750	47.000	47.000	42.125	945,251
2025-05-19	48.450	48.600	47.600	47.650	42.707	761,300
2025-05-16	48.350	48.850	48.350	48.650	43.603	749,150
2025-05-15	48.650	48.950	48.300	48.450	43.424	929,010
2025-05-14	47.800	48.800	47.800	48.800	43.738	1,365,310
2025-05-13	48.100	48.200	47.600	47.800	42.842	1,418,500
2025-05-12	48.200	48.200	47.250	47.600	42.662	2,807,212
2025-05-09	50.500	50.600	49.100	49.300	44.186	2,044,121
2025-05-08	48.700	49.950	48.600	49.900	44.724	2,264,050
2025-05-07	46.950	48.500	46.950	48.500	43.469	1,457,009

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.2000 TWD
2025-07-17	3.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	1.8000 TWD
2022-07-14	0.5000 TWD
2021-08-19	0.6000 TWD
2020-07-23	1.4000 TWD
2019-07-25	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.