TYC Brother Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	65.500	67.500	65.400	67.200	60.229	7,575,631
2025-02-04	65.500	65.900	65.000	65.400	58.616	2,598,441
2025-02-03	63.400	66.000	63.400	65.300	58.526	4,291,775
2025-01-22	63.700	64.500	63.500	64.100	57.451	3,098,751
2025-01-21	63.300	63.900	63.100	63.300	56.734	1,148,222
2025-01-20	63.300	63.400	62.300	63.300	56.734	1,231,480
2025-01-17	63.100	63.300	62.600	63.000	56.465	720,730
2025-01-16	63.300	63.500	62.800	62.900	56.375	1,235,207
2025-01-15	63.300	63.700	62.600	62.800	56.286	1,941,151
2025-01-14	60.900	63.200	60.800	63.200	56.644	3,664,550
2025-01-13	60.800	60.800	59.400	60.500	54.224	2,199,909
2025-01-10	61.900	62.600	61.000	61.300	54.941	1,456,666
2025-01-09	63.500	64.400	61.800	61.900	55.479	4,655,500
2025-01-08	62.500	63.900	62.000	63.500	56.913	4,355,873
2025-01-07	61.900	62.400	61.600	62.300	55.837	1,279,500
2025-01-06	62.100	62.500	61.700	61.700	55.300	1,270,300
2025-01-03	63.400	63.600	61.700	61.900	55.479	2,597,100
2025-01-02	63.300	64.300	63.000	63.200	56.644	1,403,234
2024-12-31	63.300	63.300	62.500	63.200	56.644	1,215,279
2024-12-30	63.400	64.100	63.000	63.300	56.734	1,471,261
2024-12-27	63.600	63.700	63.000	63.500	56.913	1,978,740
2024-12-26	63.100	63.800	63.000	63.300	56.734	1,092,271
2024-12-25	63.100	63.300	62.500	63.000	56.465	951,320
2024-12-24	63.500	63.800	62.600	62.600	56.106	1,169,380
2024-12-23	63.400	63.600	63.000	63.000	56.465	907,331
2024-12-20	62.700	64.000	62.500	62.900	56.375	2,748,020
2024-12-19	62.000	63.000	61.900	62.600	56.106	1,848,270
2024-12-18	61.800	63.000	61.000	63.000	56.465	3,234,274
2024-12-17	61.900	62.700	61.600	61.600	55.210	1,854,624
2024-12-16	63.100	63.900	61.600	61.700	55.300	2,470,383
2024-12-13	63.900	64.200	62.500	62.900	56.375	3,685,798
2024-12-12	63.300	66.500	63.300	64.200	57.540	10,221,996
2024-12-11	63.200	63.300	62.700	62.900	56.375	1,301,318
2024-12-10	63.500	63.700	62.700	62.800	56.286	1,599,592
2024-12-09	64.200	64.200	63.100	63.100	56.554	2,032,337
2024-12-06	64.800	65.400	64.200	64.300	57.630	1,883,627
2024-12-05	65.500	65.600	64.500	64.500	57.809	2,749,205
2024-12-04	66.400	66.400	65.000	65.100	58.347	5,952,526
2024-12-03	65.000	65.500	63.800	65.500	58.705	4,732,047
2024-12-02	65.200	66.100	64.600	64.600	57.899	8,645,354
2024-11-29	63.100	65.200	62.800	64.800	58.078	2,537,206
2024-11-28	63.800	64.300	62.200	63.400	56.823	2,769,831
2024-11-27	65.000	65.500	63.400	63.400	56.823	4,262,070
2024-11-26	64.200	65.800	64.100	64.300	57.630	4,543,570
2024-11-25	64.800	65.000	64.000	64.200	57.540	1,890,244
2024-11-22	64.100	64.700	63.900	63.900	57.271	2,797,550
2024-11-21	63.700	64.000	63.000	63.700	57.092	1,957,232
2024-11-20	63.500	63.500	63.500	63.500	56.913	1,807,177
2024-11-19	62.400	63.700	62.300	63.300	56.734	2,161,705
2024-11-18	63.200	63.400	62.100	62.100	55.658	2,359,065
2024-11-15	61.500	64.400	61.500	63.200	56.644	6,285,050
2024-11-14	62.100	62.700	61.300	61.300	54.941	2,235,050
2024-11-13	62.200	62.400	61.300	61.800	55.389	1,873,102
2024-11-12	62.000	62.900	61.600	61.700	55.300	3,128,867
2024-11-11	62.300	62.500	61.600	62.300	55.837	3,418,880
2024-11-08	62.200	62.400	61.000	61.300	54.941	4,252,941
2024-11-07	58.800	61.600	58.800	61.200	54.852	3,862,501
2024-11-06	59.500	59.800	58.400	58.400	52.342	1,670,475
2024-11-05	59.600	60.300	59.200	59.200	53.059	1,193,122
2024-11-04	60.900	60.900	59.700	59.700	53.507	1,061,956

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.2000 TWD
2025-07-17	3.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	1.8000 TWD
2022-07-14	0.5000 TWD
2021-08-19	0.6000 TWD
2020-07-23	1.4000 TWD
2019-07-25	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.