TYC Brother Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	58.500	60.600	58.200	60.400	54.135	1,185,120
2024-10-30	60.800	60.800	59.500	59.600	53.418	1,397,012
2024-10-29	61.300	61.300	60.000	60.300	54.045	1,364,050
2024-10-28	61.100	61.400	60.500	61.000	54.672	1,377,114
2024-10-25	61.500	62.200	60.700	60.900	54.583	2,008,158
2024-10-24	61.200	62.300	60.600	60.600	54.314	3,263,453
2024-10-23	61.000	62.000	60.600	60.900	54.583	2,545,469
2024-10-22	59.800	60.800	59.700	60.500	54.224	1,696,461
2024-10-21	60.000	60.300	59.600	59.800	53.597	1,241,300
2024-10-18	61.100	61.100	59.800	60.000	53.776	1,496,600
2024-10-17	60.500	61.100	60.300	60.700	54.403	931,600
2024-10-16	60.000	60.800	59.700	60.300	54.045	1,381,765
2024-10-15	60.000	60.500	59.600	60.000	53.776	1,788,954
2024-10-14	60.000	60.000	58.700	59.600	53.418	2,400,122
2024-10-11	60.800	61.000	59.900	60.500	54.224	1,426,776
2024-10-09	61.800	62.200	60.100	60.400	54.135	3,160,314
2024-10-08	62.300	62.400	60.700	61.400	55.031	3,043,094
2024-10-07	62.400	62.900	62.000	62.900	56.375	1,821,130
2024-10-04	63.000	63.000	61.700	61.900	55.479	2,671,354
2024-10-01	63.400	63.900	62.800	63.000	56.465	1,798,749
2024-09-30	63.800	64.300	63.000	63.100	56.554	3,788,250
2024-09-27	65.000	65.600	64.100	64.100	57.451	4,791,721
2024-09-26	64.700	65.700	64.200	65.000	58.257	3,935,666
2024-09-25	65.300	65.800	64.300	64.600	57.899	2,841,378
2024-09-24	65.000	65.800	64.100	64.900	58.168	4,929,400
2024-09-23	63.300	65.900	63.200	65.000	58.257	8,103,143
2024-09-20	62.600	63.400	62.000	62.800	56.286	3,315,326
2024-09-19	61.800	62.100	61.200	61.800	55.389	1,612,518
2024-09-18	62.200	62.300	61.200	61.200	54.852	2,759,912
2024-09-16	63.000	63.300	62.100	62.200	55.748	3,680,610
2024-09-13	61.700	64.300	61.300	63.000	56.465	7,735,900
2024-09-12	62.400	62.900	60.800	61.300	54.941	6,666,105
2024-09-11	66.000	66.000	61.600	61.700	55.300	19,183,225
2024-09-10	66.400	69.600	66.100	67.800	60.767	11,648,074
2024-09-09	64.800	66.000	64.800	65.500	58.705	1,941,079
2024-09-06	66.300	67.200	64.300	66.400	59.512	2,986,993
2024-09-05	64.600	67.000	64.200	65.400	58.616	2,601,692
2024-09-04	64.200	65.800	62.300	63.700	57.092	3,147,390
2024-09-03	68.400	68.400	66.900	66.900	59.960	2,183,220
2024-09-02	68.000	68.400	67.700	68.100	61.036	1,891,504
2024-08-30	68.300	68.700	67.200	67.200	60.229	6,637,044
2024-08-29	67.600	68.300	67.400	67.800	60.767	1,682,269
2024-08-28	67.200	68.100	67.200	68.100	61.036	1,639,563
2024-08-27	67.300	68.100	66.900	67.700	60.677	1,629,406
2024-08-26	67.000	68.800	66.700	67.400	60.408	3,697,445
2024-08-23	65.200	66.300	63.800	66.300	59.422	3,312,476
2024-08-22	68.400	68.400	65.700	65.800	58.974	5,270,823
2024-08-21	67.800	69.400	67.400	68.200	61.125	2,404,906
2024-08-20	68.200	68.700	67.800	67.800	60.767	1,679,048
2024-08-19	68.000	68.500	67.000	67.800	60.767	1,998,303
2024-08-16	68.400	69.100	67.700	67.800	60.767	3,058,619
2024-08-15	69.300	69.600	67.400	67.500	60.498	3,406,880
2024-08-14	69.300	70.800	68.600	69.000	61.842	5,320,781
2024-08-13	69.200	70.400	67.600	68.800	61.663	7,296,698
2024-08-12	64.500	68.500	64.400	67.400	60.408	6,500,251
2024-08-09	62.800	64.500	62.300	63.600	57.003	6,784,300
2024-08-08	61.100	61.600	59.300	59.700	53.507	4,583,169
2024-08-07	59.400	62.500	59.200	62.100	55.658	4,639,375
2024-08-06	62.000	62.500	55.600	59.000	52.880	5,532,927
2024-08-05	65.000	65.000	60.300	60.300	54.045	4,638,521

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.2000 TWD
2025-07-17	3.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	1.8000 TWD
2022-07-14	0.5000 TWD
2021-08-19	0.6000 TWD
2020-07-23	1.4000 TWD
2019-07-25	1.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.