Kian Shen Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 67.400 | 67.400 | 65.600 | 67.200 | 67.200 | 7,000 |
| 2026-07-22 | 66.800 | 66.800 | 66.300 | 66.400 | 66.400 | 3,000 |
| 2026-07-21 | 66.700 | 67.200 | 66.700 | 67.100 | 67.100 | 8,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 2.8000 TWD |
| 2025-06-26 | 3.1000 TWD |
| 2024-06-27 | 3.3000 TWD |
| 2023-07-19 | 2.1000 TWD |
| 2022-07-28 | 2.1000 TWD |
| 2021-08-31 | 2.2000 TWD |
| 2020-07-30 | 2.0000 TWD |
| 2019-07-31 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.