Kian Shen Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 61.400 | 61.800 | 61.300 | 61.300 | 61.300 | 11,002 |
| 2026-10-19 | 62.000 | 63.100 | 62.000 | 62.800 | 62.800 | 5,034 |
| 2026-10-16 | 61.600 | 62.300 | 61.600 | 62.300 | 62.300 | 6,105 |
| 2026-10-15 | 61.400 | 62.600 | 61.400 | 62.600 | 62.600 | 17,000 |
| 2026-10-14 | 63.200 | 63.200 | 61.800 | 61.800 | 61.800 | 3,000 |
| 2026-10-13 | 63.200 | 63.200 | 61.600 | 61.600 | 61.600 | 23,020 |
| 2026-10-12 | 64.200 | 64.200 | 63.500 | 63.600 | 63.600 | 5,000 |
| 2026-10-08 | 63.300 | 64.300 | 63.200 | 63.200 | 63.200 | 6,000 |
| 2026-10-07 | 64.200 | 64.200 | 63.200 | 63.200 | 63.200 | 16,000 |
| 2026-10-06 | 63.300 | 64.900 | 63.300 | 63.500 | 63.500 | 16,000 |
| 2026-10-05 | 63.700 | 63.700 | 63.300 | 63.300 | 63.300 | 3,000 |
| 2026-10-02 | 63.400 | 63.700 | 63.400 | 63.700 | 63.700 | 6,000 |
| 2026-10-01 | 63.800 | 63.800 | 63.700 | 63.700 | 63.700 | 9,000 |
| 2026-09-30 | 63.700 | 64.500 | 63.700 | 63.700 | 63.700 | 7,106 |
| 2026-09-29 | 63.900 | 63.900 | 63.600 | 63.700 | 63.700 | 19,231 |
| 2026-09-24 | 63.800 | 64.500 | 63.700 | 64.400 | 64.400 | 14,001 |
| 2026-09-23 | 64.100 | 64.600 | 63.800 | 64.600 | 64.600 | 9,000 |
| 2026-09-22 | 64.600 | 64.600 | 64.600 | 64.600 | 64.600 | 0 |
| 2026-09-21 | 65.600 | 65.700 | 64.400 | 64.600 | 64.600 | 8,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 2.8000 TWD |
| 2025-06-26 | 3.1000 TWD |
| 2024-06-27 | 3.3000 TWD |
| 2023-07-19 | 2.1000 TWD |
| 2022-07-28 | 2.1000 TWD |
| 2021-08-31 | 2.2000 TWD |
| 2020-07-30 | 2.0000 TWD |
| 2019-07-31 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.