Kian Shen Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	60.400	60.500	60.300	60.300	49.692	17,083
2021-11-11	60.500	60.500	60.200	60.200	49.609	42,286
2021-11-10	60.800	60.800	60.500	60.500	49.856	45,040
2021-11-09	60.900	61.300	60.800	60.800	50.104	32,003
2021-11-08	60.900	61.500	60.900	61.500	50.680	4,000
2021-11-05	61.500	61.600	61.300	61.500	50.680	11,000
2021-11-04	61.500	61.900	61.500	61.600	50.763	23,025
2021-11-03	60.700	61.500	60.700	61.500	50.680	26,000
2021-11-02	62.900	63.200	61.700	61.700	50.845	49,000
2021-11-01	63.000	63.100	62.500	62.600	51.587	18,050
2021-10-29	61.800	62.500	61.800	62.500	51.504	2,000
2021-10-28	62.900	62.900	62.500	62.500	51.504	18,000
2021-10-27	62.700	63.000	62.300	63.000	51.917	30,447
2021-10-26	62.700	63.500	62.700	63.300	52.164	45,051
2021-10-25	62.500	62.600	62.500	62.600	51.587	11,001
2021-10-22	62.700	63.300	62.500	63.000	51.917	16,000
2021-10-21	63.200	64.000	62.600	62.700	51.669	54,000
2021-10-20	64.100	64.100	63.100	63.400	52.246	15,000
2021-10-19	62.800	63.800	62.700	63.500	52.329	52,000
2021-10-18	62.200	63.300	62.200	62.600	51.587	48,000
2021-10-15	60.500	61.800	60.500	61.500	50.680	15,000
2021-10-14	60.300	61.200	59.800	61.200	50.433	26,001

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.