Kian Shen Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 63.800 | 64.200 | 63.100 | 63.400 | 60.702 | 32,000 |
| 2025-10-22 | 64.300 | 64.500 | 64.200 | 64.200 | 61.468 | 24,005 |
| 2025-10-21 | 64.400 | 64.400 | 64.300 | 64.300 | 61.564 | 16,003 |
| 2025-10-20 | 66.000 | 66.000 | 64.000 | 64.300 | 61.564 | 41,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 2.8000 TWD |
| 2025-06-26 | 3.1000 TWD |
| 2024-06-27 | 3.3000 TWD |
| 2023-07-19 | 2.1000 TWD |
| 2022-07-28 | 2.1000 TWD |
| 2021-08-31 | 2.2000 TWD |
| 2020-07-30 | 2.0000 TWD |
| 2019-07-31 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.