Sun Race Sturmey-Archer Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	49.400	50.700	49.350	49.800	43.166	982,040
2021-11-10	47.400	49.800	47.300	49.350	42.776	1,554,433
2021-11-09	46.450	47.200	46.100	46.800	40.566	274,554
2021-11-08	46.500	46.500	45.900	46.200	40.046	258,001
2021-11-05	47.500	47.500	45.850	46.500	40.306	400,300
2021-11-04	45.800	48.100	45.700	47.250	40.956	637,631
2021-11-03	45.300	46.150	45.200	45.700	39.613	234,062
2021-11-02	46.600	47.100	45.100	45.400	39.352	285,150
2021-11-01	46.200	47.150	46.200	46.500	40.306	189,480
2021-10-29	46.450	46.500	45.800	46.200	40.046	126,402
2021-10-28	46.600	46.800	46.000	46.200	40.046	147,000
2021-10-27	46.800	46.800	46.150	46.450	40.263	114,267
2021-10-26	45.900	47.000	45.900	46.600	40.393	362,790
2021-10-25	45.000	45.850	44.900	45.800	39.699	104,000
2021-10-22	45.000	45.200	44.700	45.000	39.006	123,100
2021-10-21	44.600	45.350	44.600	44.950	38.962	172,200
2021-10-20	44.600	45.250	44.400	44.550	38.616	173,000
2021-10-19	44.400	44.700	44.300	44.550	38.616	149,000
2021-10-18	44.800	44.800	44.100	44.200	38.312	113,794
2021-10-15	44.800	45.000	44.300	44.350	38.442	174,000
2021-10-14	44.500	45.500	44.100	44.250	38.356	205,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.