Sun Race Sturmey-Archer Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 15.400 | 16.500 | 14.900 | 16.500 | 16.500 | 1,056,664 |
| 2026-10-16 | 14.950 | 15.350 | 14.950 | 15.000 | 15.000 | 52,462 |
| 2026-10-15 | 14.900 | 15.000 | 14.750 | 14.950 | 14.950 | 71,000 |
| 2026-10-14 | 15.300 | 15.300 | 14.750 | 14.900 | 14.900 | 146,002 |
| 2026-10-13 | 15.300 | 15.450 | 14.950 | 14.950 | 14.950 | 49,051 |
| 2026-10-12 | 15.200 | 15.600 | 15.150 | 15.300 | 15.300 | 90,001 |
| 2026-10-08 | 15.550 | 15.550 | 14.900 | 14.900 | 14.900 | 82,000 |
| 2026-10-07 | 15.100 | 15.100 | 14.800 | 15.050 | 15.050 | 55,011 |
| 2026-10-06 | 14.850 | 14.950 | 14.700 | 14.950 | 14.950 | 37,000 |
| 2026-10-05 | 15.000 | 15.000 | 14.700 | 14.850 | 14.850 | 65,001 |
| 2026-10-02 | 15.000 | 15.200 | 14.900 | 15.000 | 15.000 | 39,020 |
| 2026-10-01 | 15.000 | 15.000 | 14.800 | 14.950 | 14.950 | 28,650 |
| 2026-09-30 | 14.650 | 15.150 | 14.600 | 15.050 | 15.050 | 131,000 |
| 2026-09-29 | 14.800 | 14.850 | 14.500 | 14.550 | 14.550 | 40,146 |
| 2026-09-24 | 14.800 | 14.800 | 14.650 | 14.700 | 14.700 | 25,011 |
| 2026-09-23 | 14.650 | 15.100 | 14.650 | 14.850 | 14.850 | 95,001 |
| 2026-09-22 | 15.000 | 15.000 | 14.650 | 14.650 | 14.650 | 111,001 |
| 2026-09-21 | 15.000 | 15.050 | 14.950 | 15.000 | 15.000 | 34,001 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 1.6000 TWD |
| 2022-11-21 | 1.8000 TWD |
| 2022-07-13 | 2.6000 TWD |
| 2021-09-29 | 1.8000 TWD |
| 2020-08-26 | 0.8000 TWD |
| 2019-08-29 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.