Sun Race Sturmey-Archer Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 16.200 | 17.150 | 16.150 | 16.450 | 16.450 | 366,016 |
| 2026-04-24 | 16.400 | 16.400 | 16.150 | 16.200 | 16.200 | 149,061 |
| 2026-04-23 | 17.150 | 17.150 | 16.350 | 16.400 | 16.400 | 193,083 |
| 2026-04-22 | 16.600 | 17.250 | 16.550 | 17.150 | 17.150 | 193,034 |
| 2026-04-21 | 16.600 | 16.800 | 16.500 | 16.600 | 16.600 | 173,023 |
| 2026-04-20 | 16.750 | 16.900 | 16.650 | 16.700 | 16.700 | 104,011 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 1.6000 TWD |
| 2022-11-21 | 1.8000 TWD |
| 2022-07-13 | 2.6000 TWD |
| 2021-09-29 | 1.8000 TWD |
| 2020-08-26 | 0.8000 TWD |
| 2019-08-29 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.