Sun Race Sturmey-Archer Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19.000 | 19.050 | 18.850 | 19.000 | 19.000 | 87,003 |
| 2025-10-22 | 19.100 | 19.100 | 18.800 | 19.000 | 19.000 | 115,092 |
| 2025-10-21 | 18.800 | 19.000 | 18.700 | 18.800 | 18.800 | 149,071 |
| 2025-10-20 | 19.650 | 19.650 | 18.900 | 18.950 | 18.950 | 271,750 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 1.6000 TWD |
| 2022-11-21 | 1.8000 TWD |
| 2022-07-13 | 2.6000 TWD |
| 2021-09-29 | 1.8000 TWD |
| 2020-08-26 | 0.8000 TWD |
| 2019-08-29 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.