Klingon Aerospace Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 18.600 | 18.600 | 18.300 | 18.400 | 18.400 | 498,214 |
| 2026-07-23 | 19.400 | 19.400 | 18.650 | 18.650 | 18.650 | 599,030 |
| 2026-07-22 | 18.550 | 19.500 | 18.550 | 19.400 | 19.400 | 565,058 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.2588 TWD |
| 2022-09-07 | 0.2140 TWD |
| 2021-07-15 | 0.5419 TWD |
| 2020-07-23 | 0.5000 TWD |
| 2019-07-04 | 0.2195 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.