Klingon Aerospace Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	14.900	15.000	14.800	14.800	14.800	168,439
2026-10-20	14.850	14.900	14.750	14.800	14.800	301,092
2026-10-19	14.800	14.850	14.500	14.650	14.650	489,672
2026-10-16	15.150	15.350	15.050	15.050	15.050	316,610
2026-10-15	15.350	15.350	15.000	15.050	15.050	492,265
2026-10-14	15.250	15.600	15.250	15.400	15.400	352,036
2026-10-13	15.450	15.450	15.100	15.200	15.200	424,056
2026-10-12	15.100	15.550	15.000	15.450	15.450	501,006
2026-10-08	15.850	15.900	15.650	15.650	15.650	349,272
2026-10-07	15.850	15.850	15.700	15.700	15.700	254,557
2026-10-06	15.900	15.900	15.550	15.700	15.700	669,563
2026-10-05	16.100	16.100	15.600	15.650	15.650	754,757
2026-10-02	15.650	16.250	15.650	16.050	16.050	712,551
2026-10-01	16.200	16.200	15.650	15.650	15.650	419,250
2026-09-30	15.500	16.150	15.500	15.950	15.950	990,456
2026-09-29	15.450	15.700	15.350	15.450	15.450	385,336
2026-09-24	15.700	15.800	15.450	15.450	15.450	488,358
2026-09-23	16.350	16.350	15.600	15.700	15.700	981,855
2026-09-22	16.050	16.900	16.000	16.350	16.350	1,797,622
2026-09-21	15.400	16.350	15.200	16.350	16.350	1,496,242

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.