Klingon Aerospace Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 22.100 | 22.100 | 21.800 | 21.800 | 21.800 | 482,431 |
| 2026-04-28 | 22.200 | 22.400 | 22.050 | 22.100 | 22.100 | 327,520 |
| 2026-04-27 | 22.300 | 22.450 | 21.850 | 22.200 | 22.200 | 647,520 |
| 2026-04-24 | 22.750 | 22.950 | 22.150 | 22.300 | 22.300 | 464,566 |
| 2026-04-23 | 23.650 | 23.700 | 22.250 | 22.700 | 22.700 | 1,370,265 |
| 2026-04-22 | 23.500 | 23.700 | 23.450 | 23.550 | 23.550 | 665,402 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.2588 TWD |
| 2022-09-07 | 0.2140 TWD |
| 2021-07-15 | 0.5419 TWD |
| 2020-07-23 | 0.5000 TWD |
| 2019-07-04 | 0.2195 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.