Klingon Aerospace Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 20.600 | 20.700 | 20.400 | 20.650 | 20.650 | 384,642 |
| 2025-10-27 | 21.300 | 21.400 | 20.500 | 20.600 | 20.600 | 926,090 |
| 2025-10-23 | 22.000 | 22.000 | 21.050 | 21.100 | 21.100 | 1,231,422 |
| 2025-10-22 | 21.400 | 21.700 | 21.250 | 21.650 | 21.650 | 1,382,721 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.2588 TWD |
| 2022-09-07 | 0.2140 TWD |
| 2021-07-15 | 0.5419 TWD |
| 2020-07-23 | 0.5000 TWD |
| 2019-07-04 | 0.2195 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.