Awea Mechantronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 28.853 | 28.853 | 27.706 | 27.982 | 27.884 | 61,606 |
| 2026-07-22 | 27.982 | 28.440 | 27.982 | 28.119 | 28.021 | 90,470 |
| 2026-07-21 | 27.294 | 27.798 | 27.294 | 27.706 | 27.609 | 51,230 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.6000 TWD |
| 2022-08-04 | 1.2000 TWD |
| 2021-09-03 | 2.0000 TWD |
| 2020-08-04 | 0.7000 TWD |
| 2019-08-01 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.