Awea Mechantronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 26.550 | 27.100 | 26.550 | 26.650 | 26.650 | 40,357 |
| 2026-10-19 | 27.150 | 27.150 | 26.500 | 26.550 | 26.550 | 45,595 |
| 2026-10-16 | 27.800 | 27.800 | 26.950 | 26.950 | 26.950 | 75,574 |
| 2026-10-15 | 27.300 | 28.100 | 27.200 | 27.200 | 27.200 | 58,042 |
| 2026-10-14 | 27.950 | 28.150 | 27.200 | 27.450 | 27.450 | 88,112 |
| 2026-10-13 | 27.750 | 28.700 | 27.500 | 27.650 | 27.650 | 297,156 |
| 2026-10-12 | 27.550 | 28.800 | 27.400 | 28.800 | 28.800 | 545,281 |
| 2026-10-08 | 26.200 | 26.350 | 26.150 | 26.200 | 26.200 | 25,800 |
| 2026-10-07 | 26.600 | 26.600 | 26.050 | 26.350 | 26.350 | 27,144 |
| 2026-10-06 | 26.750 | 26.750 | 25.650 | 26.600 | 26.600 | 67,188 |
| 2026-10-05 | 26.800 | 27.050 | 26.700 | 26.700 | 26.700 | 17,278 |
| 2026-10-02 | 26.650 | 26.800 | 26.550 | 26.650 | 26.650 | 26,960 |
| 2026-10-01 | 26.650 | 26.900 | 26.650 | 26.850 | 26.850 | 10,050 |
| 2026-09-30 | 26.350 | 26.950 | 26.350 | 26.800 | 26.800 | 16,015 |
| 2026-09-29 | 26.650 | 26.650 | 26.450 | 26.450 | 26.450 | 19,000 |
| 2026-09-24 | 26.900 | 26.900 | 26.700 | 26.700 | 26.700 | 6,000 |
| 2026-09-23 | 26.850 | 26.850 | 26.600 | 26.650 | 26.650 | 27,000 |
| 2026-09-22 | 26.950 | 26.950 | 26.800 | 26.800 | 26.800 | 19,380 |
| 2026-09-21 | 27.100 | 27.200 | 26.700 | 26.950 | 26.950 | 33,551 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.6000 TWD |
| 2022-08-04 | 1.2000 TWD |
| 2021-09-03 | 2.0000 TWD |
| 2020-08-04 | 0.7000 TWD |
| 2019-08-01 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.