Awea Mechantronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 34.800 | 34.800 | 34.200 | 34.500 | 31.534 | 23,298 |
| 2021-11-05 | 34.250 | 34.250 | 34.000 | 34.150 | 31.214 | 9,055 |
| 2021-11-04 | 34.300 | 34.350 | 34.300 | 34.350 | 31.396 | 10,100 |
| 2021-11-03 | 34.250 | 34.250 | 34.000 | 34.150 | 31.214 | 11,347 |
| 2021-11-02 | 34.000 | 34.000 | 34.000 | 34.000 | 31.077 | 5,040 |
| 2021-11-01 | 34.200 | 34.200 | 34.000 | 34.100 | 31.168 | 3,106 |
| 2021-10-28 | 33.800 | 33.800 | 33.750 | 33.800 | 30.894 | 18,251 |
| 2021-10-27 | 33.900 | 33.900 | 33.800 | 33.800 | 30.894 | 3,073 |
| 2021-10-26 | 34.000 | 34.050 | 33.500 | 34.000 | 31.077 | 18,280 |
| 2021-10-25 | 33.900 | 34.000 | 33.850 | 33.850 | 30.939 | 14,052 |
| 2021-10-22 | 34.000 | 34.000 | 33.850 | 33.850 | 30.939 | 3,030 |
| 2021-10-21 | 33.800 | 33.850 | 33.800 | 33.850 | 30.939 | 4,096 |
| 2021-10-20 | 33.650 | 33.800 | 33.650 | 33.800 | 30.894 | 11,112 |
| 2021-10-19 | 33.450 | 33.950 | 33.450 | 33.650 | 30.757 | 34,400 |
| 2021-10-18 | 33.550 | 33.550 | 33.200 | 33.450 | 30.574 | 12,019 |
| 2021-10-15 | 33.500 | 33.900 | 33.200 | 33.550 | 30.665 | 36,001 |
| 2021-10-14 | 33.000 | 33.150 | 33.000 | 33.150 | 30.300 | 10,000 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.6000 TWD |
| 2022-08-04 | 1.2000 TWD |
| 2021-09-03 | 2.0000 TWD |
| 2020-08-04 | 0.7000 TWD |
| 2019-08-01 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.