Awea Mechantronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 26.550 | 26.550 | 26.200 | 26.400 | 26.400 | 9,005 |
| 2026-04-27 | 26.800 | 26.800 | 26.150 | 26.400 | 26.400 | 26,399 |
| 2026-04-24 | 27.050 | 27.050 | 26.800 | 26.800 | 26.800 | 16,002 |
| 2026-04-23 | 27.750 | 27.750 | 26.900 | 26.950 | 26.950 | 46,025 |
| 2026-04-22 | 27.600 | 28.350 | 27.300 | 27.900 | 27.900 | 53,014 |
| 2026-04-21 | 27.900 | 28.050 | 27.350 | 27.500 | 27.500 | 30,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.6000 TWD |
| 2022-08-04 | 1.2000 TWD |
| 2021-09-03 | 2.0000 TWD |
| 2020-08-04 | 0.7000 TWD |
| 2019-08-01 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.