Awea Mechantronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 27.150 | 27.250 | 27.100 | 27.100 | 27.100 | 9,850 |
| 2025-10-22 | 27.100 | 27.300 | 27.100 | 27.250 | 27.250 | 14,000 |
| 2025-10-21 | 27.300 | 27.500 | 27.250 | 27.250 | 27.250 | 18,088 |
| 2025-10-20 | 27.450 | 27.450 | 27.450 | 27.450 | 27.450 | 7,262 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.6000 TWD |
| 2022-08-04 | 1.2000 TWD |
| 2021-09-03 | 2.0000 TWD |
| 2020-08-04 | 0.7000 TWD |
| 2019-08-01 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.