Kaulin Mfg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 13.000 | 13.200 | 12.900 | 13.100 | 13.100 | 251,071 |
| 2026-04-28 | 12.900 | 12.950 | 12.700 | 12.950 | 12.950 | 237,075 |
| 2026-04-27 | 13.050 | 13.050 | 12.500 | 12.900 | 12.900 | 256,000 |
| 2026-04-24 | 13.550 | 13.550 | 12.950 | 13.000 | 13.000 | 181,170 |
| 2026-04-23 | 13.500 | 13.550 | 13.250 | 13.300 | 13.300 | 322,010 |
| 2026-04-22 | 13.350 | 13.400 | 13.200 | 13.400 | 13.400 | 220,600 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-29 | 0.7000 TWD |
| 2021-09-15 | 0.2017 TWD |
| 2020-07-27 | 0.2015 TWD |
| 2019-07-11 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.