Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 1531.TW stock page

Kaulin Mfg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.550	11.600	11.350	11.550	11.550	173,496
2026-10-19	11.550	11.650	11.500	11.600	11.600	43,194
2026-10-16	11.700	11.700	11.550	11.550	11.550	32,634
2026-10-15	11.600	11.700	11.550	11.600	11.600	92,050
2026-10-14	11.700	12.000	11.350	11.550	11.550	881,220
2026-10-13	11.850	12.000	11.650	11.900	11.900	112,001
2026-10-12	11.750	12.000	11.700	11.850	11.850	127,339
2026-10-08	11.400	11.900	11.400	11.750	11.750	300,000
2026-10-07	11.300	11.500	11.250	11.500	11.500	90,000
2026-10-06	11.450	11.500	11.100	11.100	11.100	223,007
2026-10-05	11.500	11.600	11.450	11.450	11.450	163,000
2026-10-02	11.600	11.600	11.500	11.500	11.500	44,174
2026-10-01	11.650	11.650	11.450	11.600	11.600	80,083
2026-09-30	11.650	11.800	11.600	11.650	11.650	53,100
2026-09-29	11.650	11.750	11.600	11.600	11.600	56,100
2026-09-24	12.100	12.100	11.650	11.650	11.650	770,425
2026-09-23	11.750	12.000	11.750	11.850	11.850	1,091,000
2026-09-22	11.750	11.750	11.700	11.750	11.750	86,283
2026-09-21	11.800	11.800	11.650	11.750	11.750	48,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-29	0.7000 TWD
2021-09-15	0.2017 TWD
2020-07-27	0.2015 TWD
2019-07-11	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.