Kaulin Mfg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.950 | 12.000 | 11.950 | 11.950 | 11.950 | 29,000 |
| 2025-10-23 | 11.900 | 11.950 | 11.850 | 11.950 | 11.950 | 14,000 |
| 2025-10-22 | 11.900 | 12.000 | 11.900 | 12.000 | 12.000 | 63,000 |
| 2025-10-21 | 12.100 | 12.100 | 11.900 | 11.900 | 11.900 | 43,024 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-29 | 0.7000 TWD |
| 2021-09-15 | 0.2017 TWD |
| 2020-07-27 | 0.2015 TWD |
| 2019-07-11 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.