China Metal Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 20.850 | 20.950 | 20.800 | 20.850 | 20.850 | 650,674 |
| 2026-04-27 | 21.050 | 21.200 | 20.700 | 20.850 | 20.850 | 912,697 |
| 2026-04-24 | 21.450 | 21.450 | 21.050 | 21.100 | 21.100 | 678,740 |
| 2026-04-23 | 21.700 | 21.700 | 21.250 | 21.300 | 21.300 | 1,369,020 |
| 2026-04-22 | 21.850 | 21.850 | 21.650 | 21.700 | 21.700 | 479,674 |
| 2026-04-21 | 21.750 | 21.800 | 21.600 | 21.650 | 21.650 | 622,360 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 1.2000 TWD |
| 2022-07-14 | 2.1100 TWD |
| 2021-07-12 | 1.0300 TWD |
| 2020-08-12 | 0.9219 TWD |
| 2019-07-16 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.