China Metal Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 21.550 | 21.850 | 21.550 | 21.800 | 21.800 | 167,375 |
| 2026-10-19 | 21.900 | 21.950 | 21.600 | 21.700 | 21.700 | 210,136 |
| 2026-10-16 | 21.800 | 22.150 | 21.750 | 22.000 | 22.000 | 292,423 |
| 2026-10-15 | 21.650 | 21.800 | 21.500 | 21.600 | 21.600 | 422,000 |
| 2026-10-14 | 21.700 | 21.800 | 21.500 | 21.650 | 21.650 | 201,001 |
| 2026-10-13 | 21.600 | 21.750 | 21.500 | 21.500 | 21.500 | 275,000 |
| 2026-10-12 | 21.700 | 21.850 | 21.650 | 21.750 | 21.750 | 317,000 |
| 2026-10-08 | 21.800 | 21.800 | 21.650 | 21.750 | 21.750 | 113,000 |
| 2026-10-07 | 21.700 | 21.850 | 21.550 | 21.750 | 21.750 | 316,151 |
| 2026-10-06 | 21.750 | 21.800 | 21.550 | 21.650 | 21.650 | 288,085 |
| 2026-10-05 | 22.100 | 22.100 | 21.550 | 21.650 | 21.650 | 912,500 |
| 2026-10-02 | 22.200 | 22.200 | 21.950 | 22.100 | 22.100 | 472,373 |
| 2026-10-01 | 22.350 | 22.350 | 22.150 | 22.200 | 22.200 | 205,437 |
| 2026-09-30 | 22.200 | 22.400 | 22.150 | 22.300 | 22.300 | 308,050 |
| 2026-09-29 | 22.350 | 22.400 | 22.100 | 22.100 | 22.100 | 343,000 |
| 2026-09-24 | 22.400 | 22.500 | 22.200 | 22.300 | 22.300 | 327,000 |
| 2026-09-23 | 22.600 | 22.600 | 22.350 | 22.400 | 22.400 | 286,000 |
| 2026-09-22 | 22.850 | 22.850 | 22.450 | 22.500 | 22.500 | 304,000 |
| 2026-09-21 | 22.850 | 22.850 | 22.550 | 22.750 | 22.750 | 208,007 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 1.2000 TWD |
| 2022-07-14 | 2.1100 TWD |
| 2021-07-12 | 1.0300 TWD |
| 2020-08-12 | 0.9219 TWD |
| 2019-07-16 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.