China Metal Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.900 | 27.400 | 26.900 | 27.300 | 27.300 | 982,050 |
| 2025-10-23 | 26.800 | 26.950 | 26.650 | 26.750 | 26.750 | 324,061 |
| 2025-10-22 | 26.700 | 27.000 | 26.700 | 26.900 | 26.900 | 258,279 |
| 2025-10-21 | 26.700 | 27.100 | 26.650 | 26.700 | 26.700 | 449,065 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 1.2000 TWD |
| 2022-07-14 | 2.1100 TWD |
| 2021-07-12 | 1.0300 TWD |
| 2020-08-12 | 0.9219 TWD |
| 2019-07-16 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.