Mobiletron Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 33.850 | 33.850 | 33.000 | 33.500 | 33.500 | 115,000 |
| 2026-07-22 | 34.500 | 34.600 | 33.550 | 33.700 | 33.700 | 103,009 |
| 2026-07-21 | 33.650 | 34.500 | 33.650 | 34.300 | 34.300 | 98,250 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-05 | 0.3000 TWD |
| 2020-08-27 | 0.5000 TWD |
| 2019-08-26 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.