Mobiletron Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 28.850 | 28.850 | 28.650 | 28.650 | 28.650 | 61,604 |
| 2026-10-19 | 29.250 | 29.250 | 28.800 | 28.850 | 28.850 | 105,411 |
| 2026-10-16 | 29.250 | 29.600 | 29.200 | 29.250 | 29.250 | 79,987 |
| 2026-10-15 | 29.600 | 29.600 | 29.100 | 29.150 | 29.150 | 115,050 |
| 2026-10-14 | 29.400 | 29.500 | 29.250 | 29.400 | 29.400 | 102,200 |
| 2026-10-13 | 29.800 | 29.800 | 29.250 | 29.400 | 29.400 | 193,060 |
| 2026-10-12 | 30.000 | 30.000 | 29.600 | 29.900 | 29.900 | 112,349 |
| 2026-10-08 | 30.300 | 30.300 | 30.050 | 30.100 | 30.100 | 124,005 |
| 2026-10-07 | 30.550 | 30.550 | 30.100 | 30.550 | 30.550 | 144,063 |
| 2026-10-06 | 30.200 | 30.200 | 30.100 | 30.200 | 30.200 | 74,000 |
| 2026-10-05 | 30.500 | 30.500 | 30.100 | 30.200 | 30.200 | 108,015 |
| 2026-10-02 | 30.550 | 30.600 | 30.350 | 30.500 | 30.500 | 45,361 |
| 2026-10-01 | 30.700 | 30.700 | 30.400 | 30.550 | 30.550 | 54,000 |
| 2026-09-30 | 30.500 | 30.550 | 30.050 | 30.300 | 30.300 | 126,017 |
| 2026-09-29 | 30.300 | 30.550 | 30.300 | 30.400 | 30.400 | 50,000 |
| 2026-09-24 | 30.300 | 30.350 | 30.200 | 30.300 | 30.300 | 25,095 |
| 2026-09-23 | 31.250 | 31.250 | 30.450 | 30.450 | 30.450 | 59,006 |
| 2026-09-22 | 30.700 | 31.000 | 30.400 | 30.750 | 30.750 | 143,000 |
| 2026-09-21 | 30.850 | 30.850 | 30.000 | 30.500 | 30.500 | 78,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-05 | 0.3000 TWD |
| 2020-08-27 | 0.5000 TWD |
| 2019-08-26 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.