Mobiletron Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 61.900 | 62.400 | 59.000 | 59.400 | 59.113 | 1,145,438 |
| 2021-11-11 | 60.800 | 65.200 | 60.000 | 61.000 | 60.705 | 5,131,553 |
| 2021-11-10 | 55.700 | 61.000 | 55.400 | 61.000 | 60.705 | 2,891,545 |
| 2021-11-09 | 54.300 | 55.800 | 54.300 | 55.500 | 55.232 | 389,550 |
| 2021-11-08 | 56.700 | 56.700 | 54.900 | 55.300 | 55.032 | 402,040 |
| 2021-11-05 | 56.600 | 56.700 | 55.400 | 56.200 | 55.928 | 299,098 |
| 2021-11-04 | 56.200 | 57.100 | 55.800 | 56.100 | 55.829 | 397,031 |
| 2021-11-03 | 58.900 | 58.900 | 55.500 | 56.100 | 55.829 | 660,439 |
| 2021-11-02 | 61.300 | 61.400 | 56.900 | 57.100 | 56.824 | 1,419,100 |
| 2021-11-01 | 60.900 | 61.600 | 59.500 | 60.200 | 59.909 | 1,377,250 |
| 2021-10-29 | 59.300 | 63.700 | 59.300 | 60.400 | 60.108 | 3,380,916 |
| 2021-10-28 | 59.500 | 60.500 | 58.500 | 59.100 | 58.814 | 1,225,091 |
| 2021-10-27 | 58.500 | 60.800 | 58.400 | 59.500 | 59.212 | 2,323,613 |
| 2021-10-26 | 61.700 | 65.400 | 58.000 | 58.100 | 57.819 | 8,600,851 |
| 2021-10-25 | 54.700 | 60.700 | 54.700 | 60.700 | 60.406 | 4,605,225 |
| 2021-10-22 | 56.200 | 56.300 | 54.800 | 55.200 | 54.933 | 974,070 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-05 | 0.3000 TWD |
| 2020-08-27 | 0.5000 TWD |
| 2019-08-26 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.