Mobiletron Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 33.300 | 33.300 | 32.300 | 33.300 | 33.300 | 756,960 |
| 2026-04-27 | 30.300 | 31.000 | 30.100 | 30.300 | 30.300 | 85,000 |
| 2026-04-24 | 30.900 | 31.300 | 30.650 | 30.900 | 30.900 | 62,055 |
| 2026-04-23 | 31.500 | 31.500 | 30.550 | 30.900 | 30.900 | 175,000 |
| 2026-04-22 | 31.500 | 31.600 | 31.000 | 31.500 | 31.500 | 187,024 |
| 2026-04-21 | 31.200 | 31.200 | 30.850 | 31.050 | 31.050 | 132,109 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-05 | 0.3000 TWD |
| 2020-08-27 | 0.5000 TWD |
| 2019-08-26 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.