Mobiletron Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 31.150 | 31.150 | 30.550 | 30.950 | 30.950 | 39,009 |
| 2025-10-23 | 31.150 | 31.150 | 30.550 | 30.750 | 30.750 | 70,321 |
| 2025-10-22 | 31.200 | 31.350 | 31.000 | 31.350 | 31.350 | 53,400 |
| 2025-10-21 | 31.350 | 31.500 | 31.150 | 31.150 | 31.150 | 65,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-05 | 0.3000 TWD |
| 2020-08-27 | 0.5000 TWD |
| 2019-08-26 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.