China Ecotek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 40.100 | 40.100 | 39.350 | 39.750 | 35.488 | 25,000 |
| 2021-11-11 | 39.650 | 39.700 | 39.500 | 39.700 | 35.443 | 23,010 |
| 2021-11-10 | 39.650 | 39.700 | 39.650 | 39.700 | 35.443 | 4,075 |
| 2021-11-09 | 39.900 | 39.900 | 39.400 | 39.700 | 35.443 | 49,130 |
| 2021-11-08 | 40.000 | 40.000 | 39.700 | 39.700 | 35.443 | 18,164 |
| 2021-11-05 | 39.800 | 39.900 | 39.700 | 39.700 | 35.443 | 28,000 |
| 2021-11-04 | 39.850 | 40.200 | 39.850 | 39.900 | 35.622 | 50,000 |
| 2021-11-03 | 39.900 | 40.300 | 39.650 | 39.850 | 35.577 | 88,000 |
| 2021-11-02 | 39.500 | 39.500 | 39.200 | 39.400 | 35.175 | 40,632 |
| 2021-11-01 | 39.400 | 39.500 | 39.250 | 39.400 | 35.175 | 20,757 |
| 2021-10-29 | 39.450 | 39.550 | 39.300 | 39.400 | 35.175 | 27,057 |
| 2021-10-28 | 39.550 | 39.850 | 39.400 | 39.550 | 35.309 | 23,000 |
| 2021-10-27 | 40.200 | 40.200 | 39.650 | 39.650 | 35.399 | 32,000 |
| 2021-10-26 | 39.700 | 40.100 | 39.700 | 39.950 | 35.666 | 40,900 |
| 2021-10-25 | 39.800 | 40.950 | 39.700 | 39.700 | 35.443 | 124,002 |
| 2021-10-22 | 39.750 | 39.950 | 39.700 | 39.800 | 35.532 | 55,056 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 3.0000 TWD |
| 2022-07-19 | 2.6000 TWD |
| 2021-09-14 | 1.3500 TWD |
| 2020-07-16 | 1.2000 TWD |
| 2019-07-18 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.