Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 1535.TW stock page

China Ecotek Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	45.950	45.950	45.600	45.650	45.650	28,242
2026-10-19	46.000	46.000	45.850	45.950	45.950	21,956
2026-10-16	46.300	46.300	45.850	46.000	46.000	26,263
2026-10-15	46.300	46.300	45.750	45.950	45.950	56,272
2026-10-14	45.850	46.000	45.650	45.900	45.900	41,007
2026-10-13	45.850	45.900	45.700	45.850	45.850	47,001
2026-10-12	45.800	45.850	45.700	45.850	45.850	28,000
2026-10-08	45.500	45.800	45.500	45.800	45.800	13,000
2026-10-07	46.100	46.350	45.300	45.750	45.750	41,003
2026-10-06	45.300	46.100	45.150	46.100	46.100	38,035
2026-10-05	45.300	45.450	45.200	45.300	45.300	26,000
2026-10-02	45.800	45.800	45.250	45.300	45.300	25,050
2026-10-01	45.800	45.900	45.300	45.850	45.850	15,000
2026-09-30	45.550	45.850	45.400	45.800	45.800	46,143
2026-09-29	45.250	45.550	45.100	45.550	45.550	20,000
2026-09-24	45.750	45.950	45.300	45.600	45.600	33,034
2026-09-23	45.850	46.050	45.700	45.750	45.750	35,000
2026-09-22	45.950	46.000	45.850	45.850	45.850	26,000
2026-09-21	45.900	45.950	45.450	45.950	45.950	33,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	3.0000 TWD
2022-07-19	2.6000 TWD
2021-09-14	1.3500 TWD
2020-07-16	1.2000 TWD
2019-07-18	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.