China Ecotek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 50.700 | 50.900 | 50.600 | 50.900 | 50.900 | 41,000 |
| 2026-04-28 | 50.100 | 50.900 | 50.100 | 50.700 | 50.700 | 50,000 |
| 2026-04-27 | 51.100 | 51.100 | 50.000 | 50.700 | 50.700 | 86,000 |
| 2026-04-24 | 50.700 | 51.500 | 50.700 | 51.500 | 51.500 | 43,001 |
| 2026-04-23 | 51.800 | 51.800 | 50.600 | 51.200 | 51.200 | 123,290 |
| 2026-04-22 | 52.000 | 52.000 | 51.700 | 51.700 | 51.700 | 66,264 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 3.0000 TWD |
| 2022-07-19 | 2.6000 TWD |
| 2021-09-14 | 1.3500 TWD |
| 2020-07-16 | 1.2000 TWD |
| 2019-07-18 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.