China Ecotek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 55.900 | 55.900 | 55.500 | 55.700 | 55.700 | 57,045 |
| 2025-10-23 | 56.000 | 56.000 | 55.600 | 55.900 | 55.900 | 31,000 |
| 2025-10-22 | 55.700 | 56.100 | 55.700 | 56.000 | 56.000 | 40,096 |
| 2025-10-21 | 55.900 | 56.100 | 55.700 | 55.700 | 55.700 | 33,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 3.0000 TWD |
| 2022-07-19 | 2.6000 TWD |
| 2021-09-14 | 1.3500 TWD |
| 2020-07-16 | 1.2000 TWD |
| 2019-07-18 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.