Hota Industrial Mfg. Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	44.500	45.050	44.500	44.700	44.700	616,378
2026-10-20	43.950	44.850	43.950	44.200	44.200	467,724
2026-10-19	44.550	45.000	43.800	44.150	44.150	721,420
2026-10-16	44.700	45.200	44.500	44.550	44.550	457,243
2026-10-15	45.250	45.250	44.150	44.300	44.300	1,618,683
2026-10-14	45.000	45.250	45.000	45.200	45.200	568,596
2026-10-13	45.100	45.350	44.700	45.000	45.000	1,312,741
2026-10-12	45.800	45.900	45.100	45.550	45.550	1,631,512
2026-10-08	46.550	46.650	46.300	46.400	46.400	387,018
2026-10-07	46.750	46.850	46.450	46.550	46.550	588,013
2026-10-06	46.200	46.800	46.200	46.400	46.400	675,643
2026-10-05	46.850	46.850	46.100	46.100	46.100	1,091,618
2026-10-02	46.650	46.700	46.450	46.650	46.650	419,223
2026-10-01	47.100	47.100	46.500	46.650	46.650	503,203
2026-09-30	46.500	46.950	46.500	46.900	46.900	457,274
2026-09-29	47.000	47.200	46.550	46.550	46.550	469,827
2026-09-24	46.600	47.000	46.300	47.000	47.000	990,364
2026-09-23	46.300	46.550	46.200	46.300	46.300	470,514
2026-09-22	47.100	47.100	46.250	46.350	46.350	928,309
2026-09-21	46.500	46.900	46.300	46.750	46.750	473,737
2026-09-18	46.700	46.900	46.200	46.350	46.350	946,978
2026-09-17	46.200	46.800	46.200	46.650	46.650	872,160
2026-09-16	46.100	46.500	46.000	46.250	46.250	782,041
2026-09-15	46.850	47.050	46.000	46.000	46.000	1,418,671
2026-09-14	47.150	47.400	46.700	46.850	46.850	726,272
2026-09-11	47.300	48.150	47.200	47.350	47.350	814,650
2026-09-10	48.000	48.400	47.500	47.800	47.800	1,020,434
2026-09-09	47.900	48.300	47.600	48.000	48.000	643,542
2026-09-08	48.900	48.900	47.850	47.900	47.900	1,619,650
2026-09-07	50.000	50.000	48.600	48.950	48.950	1,731,017
2026-09-04	50.200	50.200	48.800	49.800	49.800	1,167,220
2026-09-03	50.000	51.400	49.200	49.200	49.200	2,245,815
2026-09-02	49.150	49.750	49.000	49.550	49.550	657,200
2026-09-01	50.000	50.300	49.300	49.350	49.350	1,062,625
2026-08-31	50.000	50.100	49.400	49.600	49.600	851,082
2026-08-28	51.900	51.900	50.100	50.300	50.300	1,046,052
2026-08-27	50.100	52.100	50.100	51.100	51.100	1,240,235
2026-08-26	49.600	50.400	49.450	50.100	50.100	689,377
2026-08-25	49.500	49.600	48.850	49.600	49.600	536,021
2026-08-24	49.300	49.750	48.800	49.100	49.100	666,409
2026-08-21	50.300	50.300	49.100	49.250	49.250	1,259,092
2026-08-20	50.500	51.500	50.100	50.300	50.300	1,009,075
2026-08-19	50.000	51.100	49.500	50.200	50.200	875,002
2026-08-18	51.300	51.400	50.100	50.400	50.400	1,214,105
2026-08-17	51.000	52.800	51.000	51.400	51.400	1,528,229
2026-08-14	51.200	51.400	50.500	51.000	51.000	1,462,541
2026-08-13	52.900	53.100	51.000	51.100	51.100	1,248,225
2026-08-12	51.200	52.800	51.200	52.000	52.000	2,079,237
2026-08-11	52.000	52.000	50.800	51.200	51.200	1,030,050
2026-08-10	51.700	52.500	51.300	51.600	51.600	1,508,710
2026-08-07	51.000	53.400	51.000	51.400	51.400	2,664,263
2026-08-06	51.100	52.300	50.500	51.000	51.000	1,595,114
2026-08-05	51.000	52.200	50.100	51.600	51.600	2,378,183
2026-08-04	48.000	51.000	47.900	50.200	50.200	1,552,631
2026-08-03	46.250	49.500	46.000	48.750	48.750	1,691,301
2026-07-31	46.500	47.400	46.300	46.650	46.650	1,238,355
2026-07-30	45.500	46.500	44.900	45.000	45.000	1,655,586
2026-07-29	48.000	48.400	44.800	45.800	45.800	3,977,150
2026-07-28	49.250	49.250	47.200	47.650	47.650	2,533,896
2026-07-27	51.100	51.100	49.100	49.750	49.750	1,362,280

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-10	0.8000 TWD
2024-07-01	1.0000 TWD
2023-07-03	1.6000 TWD
2022-06-28	1.3650 TWD
2021-08-04	1.1000 TWD
2020-06-29	1.9740 TWD
2019-07-04	3.4486 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.