Hota Industrial Mfg. Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 43.950 | 44.850 | 43.950 | 44.200 | 44.200 | 467,724 |
| 2026-10-19 | 44.550 | 45.000 | 43.800 | 44.150 | 44.150 | 721,420 |
| 2026-10-16 | 44.700 | 45.200 | 44.500 | 44.550 | 44.550 | 457,243 |
| 2026-10-15 | 45.250 | 45.250 | 44.150 | 44.300 | 44.300 | 1,618,683 |
| 2026-10-14 | 45.000 | 45.250 | 45.000 | 45.200 | 45.200 | 568,596 |
| 2026-10-13 | 45.100 | 45.350 | 44.700 | 45.000 | 45.000 | 1,312,741 |
| 2026-10-12 | 45.800 | 45.900 | 45.100 | 45.550 | 45.550 | 1,631,512 |
| 2026-10-08 | 46.550 | 46.650 | 46.300 | 46.400 | 46.400 | 387,018 |
| 2026-10-07 | 46.750 | 46.850 | 46.450 | 46.550 | 46.550 | 588,013 |
| 2026-10-06 | 46.200 | 46.800 | 46.200 | 46.400 | 46.400 | 675,643 |
| 2026-10-05 | 46.850 | 46.850 | 46.100 | 46.100 | 46.100 | 1,091,618 |
| 2026-10-02 | 46.650 | 46.700 | 46.450 | 46.650 | 46.650 | 419,223 |
| 2026-10-01 | 47.100 | 47.100 | 46.500 | 46.650 | 46.650 | 503,203 |
| 2026-09-30 | 46.500 | 46.950 | 46.500 | 46.900 | 46.900 | 457,274 |
| 2026-09-29 | 47.000 | 47.200 | 46.550 | 46.550 | 46.550 | 469,827 |
| 2026-09-24 | 46.600 | 47.000 | 46.300 | 47.000 | 47.000 | 990,364 |
| 2026-09-23 | 46.300 | 46.550 | 46.200 | 46.300 | 46.300 | 470,514 |
| 2026-09-22 | 47.100 | 47.100 | 46.250 | 46.350 | 46.350 | 928,309 |
| 2026-09-21 | 46.500 | 46.900 | 46.300 | 46.750 | 46.750 | 473,737 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-10 | 0.8000 TWD |
| 2024-07-01 | 1.0000 TWD |
| 2023-07-03 | 1.6000 TWD |
| 2022-06-28 | 1.3650 TWD |
| 2021-08-04 | 1.1000 TWD |
| 2020-06-29 | 1.9740 TWD |
| 2019-07-04 | 3.4486 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.