Hota Industrial Mfg. Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	69.600	71.400	68.700	68.800	67.635	10,132,554
2024-08-01	67.700	73.400	67.600	72.100	70.879	17,944,235
2024-07-31	64.400	67.900	63.700	67.100	65.964	6,888,447
2024-07-30	62.000	65.600	61.700	65.300	64.194	7,080,477
2024-07-29	63.000	63.500	61.400	61.600	60.557	4,185,414
2024-07-26	61.100	63.000	60.600	62.500	61.442	4,699,001
2024-07-23	66.200	67.200	65.100	65.300	64.194	4,595,682
2024-07-22	66.600	67.400	64.300	64.300	63.211	5,589,844
2024-07-19	69.000	69.300	66.900	67.000	65.866	6,821,146
2024-07-18	70.000	70.500	68.500	68.700	67.537	10,038,582
2024-07-17	74.100	74.200	71.100	71.100	69.896	14,493,291
2024-07-16	75.500	75.800	73.100	73.800	72.551	13,692,126
2024-07-15	75.000	77.200	74.000	75.000	73.730	25,944,015
2024-07-12	71.000	77.000	69.600	74.500	73.239	35,172,484
2024-07-11	71.900	74.900	70.500	71.600	70.388	26,175,906
2024-07-10	72.000	73.800	70.100	71.200	69.995	31,213,193
2024-07-09	70.800	71.600	63.500	67.200	66.062	32,690,583
2024-07-08	67.300	69.800	65.700	69.800	68.618	42,639,191
2024-07-05	59.000	63.500	58.300	63.500	62.425	42,097,240
2024-07-04	59.100	60.000	57.100	57.800	56.821	14,973,964
2024-07-03	55.500	57.600	55.200	57.200	56.232	5,153,231
2024-07-02	55.000	55.500	54.600	54.700	53.774	718,501
2024-07-01	55.000	55.800	54.700	54.900	53.971	1,192,745
2024-06-28	55.600	56.100	55.300	55.300	53.381	1,088,166
2024-06-27	55.000	56.600	54.200	55.600	53.670	2,466,881
2024-06-26	55.500	55.500	54.600	54.600	52.705	591,688
2024-06-25	55.100	55.400	54.200	55.200	53.284	689,063
2024-06-24	56.100	56.100	54.800	54.800	52.898	990,513
2024-06-21	56.500	56.500	56.000	56.000	54.056	816,517
2024-06-20	56.100	56.700	56.100	56.500	54.539	1,237,003
2024-06-19	56.800	57.000	56.000	56.300	54.346	1,727,744
2024-06-18	55.400	57.300	54.500	56.800	54.829	4,987,903
2024-06-17	55.000	55.200	54.200	55.000	53.091	996,550
2024-06-14	54.600	55.000	54.300	54.600	52.705	1,021,600
2024-06-13	54.200	55.000	54.000	54.300	52.415	1,406,467
2024-06-12	54.900	55.000	54.000	54.200	52.319	1,587,500
2024-06-11	56.500	56.700	54.900	55.000	53.091	1,231,548
2024-06-07	55.600	56.600	55.600	56.300	54.346	721,124
2024-06-06	56.900	57.100	55.500	55.600	53.670	1,702,199
2024-06-05	58.000	58.000	56.700	56.700	54.732	1,662,262
2024-06-04	58.000	58.500	57.100	57.800	55.794	2,106,613
2024-06-03	59.400	59.500	57.800	58.000	55.987	3,490,745
2024-05-31	59.000	60.000	58.200	59.400	57.338	9,145,118
2024-05-30	54.400	59.900	53.900	59.000	56.952	19,584,807
2024-05-29	55.300	55.700	54.500	54.500	52.608	1,230,792
2024-05-28	56.100	56.100	55.200	55.300	53.381	1,796,110
2024-05-27	55.600	55.900	55.000	55.600	53.670	1,647,771
2024-05-24	54.500	55.200	54.000	55.100	53.188	1,456,110
2024-05-23	57.400	58.300	55.100	55.100	53.188	7,897,372
2024-05-22	55.600	57.200	55.100	55.600	53.670	6,498,408
2024-05-21	53.600	55.500	53.100	55.200	53.284	2,460,823
2024-05-20	54.000	54.000	53.100	53.600	51.740	718,073
2024-05-17	53.000	54.000	53.000	53.500	51.643	734,325
2024-05-16	53.500	53.700	53.000	53.000	51.161	826,455
2024-05-15	53.000	54.300	53.000	53.200	51.354	1,198,120
2024-05-14	53.000	53.500	53.000	53.100	51.257	878,278
2024-05-13	52.500	52.900	52.100	52.800	50.967	488,286
2024-05-10	52.000	52.600	51.800	52.400	50.581	632,474
2024-05-09	53.300	53.300	51.700	51.700	49.906	1,363,619
2024-05-08	52.800	53.300	52.600	53.000	51.161	669,522

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-10	0.8000 TWD
2024-07-01	1.0000 TWD
2023-07-03	1.6000 TWD
2022-06-28	1.3650 TWD
2021-08-04	1.1000 TWD
2020-06-29	1.9740 TWD
2019-07-04	3.4486 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.