Hota Industrial Mfg. Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	53.800	54.000	52.600	53.200	51.354	795,663
2024-05-06	54.100	54.400	53.500	53.500	51.643	710,700
2024-05-03	55.300	55.300	54.000	54.000	52.126	1,030,202
2024-05-02	54.100	55.200	53.800	54.800	52.898	1,236,876
2024-04-30	55.500	56.400	54.500	54.500	52.608	4,611,360
2024-04-29	54.400	55.200	54.400	54.800	52.898	1,362,489
2024-04-26	54.200	54.800	53.900	54.400	52.512	1,596,808
2024-04-25	55.200	55.300	53.900	54.100	52.222	1,997,979
2024-04-24	53.500	55.800	53.500	55.200	53.284	5,136,543
2024-04-23	52.700	53.200	52.300	52.700	50.871	803,103
2024-04-22	53.100	53.100	51.400	51.900	50.099	1,051,248
2024-04-19	53.500	53.600	51.500	52.600	50.774	2,365,977
2024-04-18	52.000	54.800	52.000	53.900	52.029	3,481,412
2024-04-17	51.000	51.500	50.900	51.200	49.423	861,907
2024-04-16	52.800	52.800	50.700	50.900	49.133	1,930,445
2024-04-15	53.800	53.900	53.000	53.300	51.450	1,114,400
2024-04-12	55.400	55.500	54.100	54.100	52.222	1,792,492
2024-04-11	55.200	55.700	54.800	55.300	53.381	3,051,416
2024-04-10	52.600	55.900	52.000	55.200	53.284	6,146,313
2024-04-09	52.300	53.200	52.300	52.400	50.581	1,285,244
2024-04-08	52.400	52.400	51.400	52.000	50.195	738,124
2024-04-03	51.800	52.400	51.600	52.400	50.581	560,503
2024-04-02	53.000	53.000	51.900	52.000	50.195	1,081,074
2024-04-01	51.500	52.900	51.100	52.800	50.967	1,752,572
2024-03-29	51.400	51.400	50.700	50.800	49.037	532,000
2024-03-28	50.900	51.700	50.900	51.300	49.520	766,366
2024-03-27	50.500	50.900	50.400	50.700	48.940	619,807
2024-03-26	51.000	51.300	50.200	50.500	48.747	1,133,877
2024-03-25	51.600	51.800	50.800	50.900	49.133	1,481,363
2024-03-22	51.500	51.700	51.100	51.600	49.809	722,677
2024-03-21	51.400	51.900	51.300	51.500	49.713	553,165
2024-03-20	51.800	52.000	51.100	51.100	49.326	783,841
2024-03-19	52.300	52.700	51.600	51.700	49.906	715,410
2024-03-18	51.300	52.300	51.000	52.300	50.485	754,459
2024-03-15	52.800	52.900	51.000	51.000	49.230	1,634,307
2024-03-14	52.800	53.100	52.400	53.000	51.161	499,402
2024-03-13	53.700	54.200	52.700	52.800	50.967	1,174,296
2024-03-12	52.400	53.700	52.400	53.600	51.740	1,203,298
2024-03-11	52.000	52.600	51.500	52.400	50.581	1,236,060
2024-03-08	52.400	53.100	51.900	52.000	50.195	1,521,663
2024-03-07	53.600	53.600	52.400	52.500	50.678	1,840,608
2024-03-06	54.000	54.000	53.300	53.600	51.740	1,288,066
2024-03-05	54.500	55.000	53.700	54.100	52.222	1,711,205
2024-03-04	55.300	55.800	54.500	54.600	52.705	1,885,705
2024-03-01	56.400	56.400	55.000	55.200	53.284	3,115,044
2024-02-29	55.500	56.400	54.900	56.400	54.443	3,424,094
2024-02-27	57.000	57.000	55.500	56.000	54.056	5,143,507
2024-02-26	55.000	58.700	54.300	57.300	55.311	10,057,001
2024-02-23	53.000	54.900	52.900	54.600	52.705	14,769,247
2024-02-22	51.600	53.400	51.500	52.200	50.388	4,689,335
2024-02-21	51.600	51.800	50.900	51.500	49.713	1,130,009
2024-02-20	52.000	52.000	51.500	51.700	49.906	905,516
2024-02-19	52.000	52.600	51.700	51.900	50.099	1,845,557
2024-02-16	50.600	51.400	50.500	51.400	49.616	1,487,523
2024-02-15	50.800	51.300	50.100	50.600	48.844	1,666,994
2024-02-05	51.100	51.200	50.000	50.800	49.037	1,309,432
2024-02-02	52.600	52.800	50.800	51.100	49.326	2,380,778
2024-02-01	52.500	53.000	52.300	52.600	50.774	593,300
2024-01-31	52.600	53.000	52.300	52.500	50.678	532,481
2024-01-30	53.300	53.300	52.500	52.500	50.678	603,726

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-10	0.8000 TWD
2024-07-01	1.0000 TWD
2023-07-03	1.6000 TWD
2022-06-28	1.3650 TWD
2021-08-04	1.1000 TWD
2020-06-29	1.9740 TWD
2019-07-04	3.4486 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.