Hota Industrial Mfg. Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	53.600	53.600	52.500	53.100	51.257	912,421
2024-01-26	53.100	53.900	53.100	53.700	51.836	870,811
2024-01-25	54.400	54.500	52.700	53.000	51.161	1,532,912
2024-01-24	54.000	54.600	53.900	54.400	52.512	827,372
2024-01-23	53.700	54.500	53.300	53.900	52.029	1,054,542
2024-01-22	53.400	53.800	52.500	53.600	51.740	1,719,704
2024-01-19	53.600	53.800	53.300	53.600	51.740	647,850
2024-01-18	54.000	54.400	53.300	53.500	51.643	789,353
2024-01-17	55.300	55.500	54.000	54.200	52.319	1,376,398
2024-01-16	56.200	56.200	55.400	55.500	53.574	683,150
2024-01-15	56.000	56.500	55.600	56.500	54.539	498,133
2024-01-12	56.200	57.000	56.000	56.200	54.249	815,095
2024-01-11	55.900	56.200	55.300	56.200	54.249	1,204,347
2024-01-10	56.700	56.700	56.000	56.200	54.249	722,005
2024-01-09	57.900	58.000	56.500	56.700	54.732	1,046,561
2024-01-08	57.700	58.300	57.300	57.300	55.311	939,447
2024-01-05	58.400	58.700	57.500	57.700	55.697	1,421,327
2024-01-04	59.400	59.700	58.300	58.400	56.373	1,239,557
2024-01-03	59.800	60.000	59.500	59.500	57.435	500,873
2024-01-02	59.600	60.000	59.300	59.800	57.724	441,385
2023-12-29	59.800	60.000	59.500	59.700	57.628	451,375
2023-12-28	59.600	60.200	59.500	59.800	57.724	535,000
2023-12-27	60.100	60.200	59.400	59.600	57.531	869,209
2023-12-26	59.900	60.700	59.800	60.100	58.014	956,200
2023-12-25	59.500	59.700	59.200	59.600	57.531	710,140
2023-12-22	58.900	59.400	58.800	58.900	56.856	939,300
2023-12-21	59.100	59.300	58.500	58.700	56.663	2,366,246
2023-12-20	59.800	60.000	59.200	59.900	57.821	1,000,736
2023-12-19	60.600	60.600	59.500	59.800	57.724	1,730,405
2023-12-18	60.800	60.800	60.300	60.600	58.497	977,800
2023-12-15	60.500	61.600	60.400	60.800	58.690	1,568,016
2023-12-14	61.100	61.700	60.300	60.500	58.400	2,319,367
2023-12-13	61.600	61.600	61.100	61.200	59.076	536,030
2023-12-12	62.100	62.100	61.000	61.600	59.462	1,421,535
2023-12-11	62.800	62.800	61.800	62.300	60.138	545,200
2023-12-08	63.500	63.600	62.100	62.400	60.234	764,150
2023-12-07	63.800	64.700	62.900	63.000	60.813	1,032,374
2023-12-06	63.800	64.200	63.600	63.900	61.682	493,839
2023-12-05	64.300	64.600	63.400	63.400	61.200	743,074
2023-12-04	64.800	64.800	64.000	64.300	62.068	781,052
2023-12-01	64.100	64.900	64.000	64.800	62.551	791,779
2023-11-30	64.400	64.600	64.000	64.100	61.875	1,088,493
2023-11-29	63.600	64.500	63.600	64.000	61.779	525,447
2023-11-28	63.800	64.000	63.200	63.600	61.393	502,716
2023-11-27	63.900	64.000	62.900	63.000	60.813	679,468
2023-11-24	64.100	64.200	63.500	63.900	61.682	385,385
2023-11-23	63.700	64.100	63.500	63.900	61.682	700,757
2023-11-22	63.500	64.100	63.400	63.600	61.393	563,189
2023-11-21	63.700	63.800	63.200	63.500	61.296	575,333
2023-11-20	63.300	63.600	63.100	63.600	61.393	433,650
2023-11-17	63.300	63.500	62.900	63.400	61.200	324,841
2023-11-16	63.800	63.800	62.800	63.400	61.200	353,390
2023-11-15	63.200	63.800	62.500	63.500	61.296	636,468
2023-11-14	62.400	63.100	62.300	62.700	60.524	232,067
2023-11-13	62.400	63.000	62.400	62.900	60.717	176,965
2023-11-10	62.500	62.700	62.100	62.400	60.234	177,000
2023-11-09	63.500	63.500	62.600	62.600	60.427	202,172
2023-11-08	63.800	63.800	63.300	63.700	61.489	152,300
2023-11-07	63.600	63.800	63.200	63.600	61.393	118,401
2023-11-06	63.500	63.800	63.300	63.500	61.296	256,051

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-10	0.8000 TWD
2024-07-01	1.0000 TWD
2023-07-03	1.6000 TWD
2022-06-28	1.3650 TWD
2021-08-04	1.1000 TWD
2020-06-29	1.9740 TWD
2019-07-04	3.4486 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.