Hota Industrial Mfg. Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	62.600	63.100	62.500	63.000	60.813	294,037
2023-11-02	62.300	62.600	62.000	62.400	60.234	236,008
2023-11-01	62.400	62.500	61.700	61.800	59.655	166,074
2023-10-31	62.200	63.200	61.400	61.900	59.752	420,467
2023-10-30	62.100	62.200	61.800	62.000	59.848	175,246
2023-10-27	62.700	62.700	61.800	61.800	59.655	204,016
2023-10-26	62.600	62.900	62.100	62.100	59.945	217,199
2023-10-25	62.300	62.800	62.300	62.700	60.524	188,005
2023-10-24	61.900	62.300	61.100	62.100	59.945	299,679
2023-10-23	62.000	62.600	61.500	61.900	59.752	291,000
2023-10-20	62.900	62.900	61.300	62.300	60.138	829,652
2023-10-19	65.000	65.000	63.100	63.300	61.103	815,581
2023-10-18	65.000	65.400	64.500	65.300	63.034	741,092
2023-10-17	66.000	66.000	65.000	65.000	62.744	276,100
2023-10-16	65.900	66.300	65.200	65.400	63.130	327,736
2023-10-13	65.700	66.600	65.200	65.900	63.613	385,110
2023-10-12	65.900	66.200	65.500	66.000	63.709	454,797
2023-10-11	65.100	66.500	65.100	66.200	63.902	585,333
2023-10-06	65.100	65.400	65.100	65.100	62.841	219,588
2023-10-05	65.500	65.900	65.400	65.400	63.130	218,001
2023-10-04	66.000	66.000	64.900	65.400	63.130	546,044
2023-10-03	67.500	67.600	66.500	66.500	64.192	635,000
2023-10-02	64.800	68.200	64.600	67.700	65.350	1,715,336
2023-09-28	63.900	64.300	63.700	63.900	61.682	200,480
2023-09-27	64.300	64.300	63.800	63.900	61.682	362,046
2023-09-26	65.700	65.800	64.200	65.000	62.744	381,559
2023-09-25	65.700	65.900	65.400	65.700	63.420	208,328
2023-09-22	66.000	66.000	65.000	65.500	63.227	361,041
2023-09-21	66.400	66.600	65.900	66.000	63.709	479,228
2023-09-20	66.900	66.900	66.000	66.500	64.192	371,050
2023-09-19	66.200	67.300	66.200	66.400	64.095	497,139
2023-09-18	66.000	66.300	65.700	66.000	63.709	278,347
2023-09-15	66.600	67.200	65.600	65.600	63.323	554,589
2023-09-14	67.300	67.300	66.000	66.600	64.288	549,080
2023-09-13	66.200	68.100	66.100	66.600	64.288	1,133,334
2023-09-12	64.800	66.200	64.800	66.000	63.709	471,117
2023-09-11	64.600	65.700	64.200	64.700	62.454	417,158
2023-09-08	65.400	65.400	64.800	65.100	62.841	246,663
2023-09-07	65.100	65.600	65.000	65.500	63.227	235,211
2023-09-06	66.000	66.200	65.100	65.200	62.937	506,677
2023-09-05	66.500	66.500	65.900	66.100	63.806	256,084
2023-09-04	66.000	66.900	65.500	66.000	63.709	675,002
2023-09-01	65.500	66.000	65.100	65.900	63.613	405,366
2023-08-31	65.500	65.800	65.100	65.600	63.323	324,025
2023-08-30	65.800	65.900	65.100	65.500	63.227	421,405
2023-08-29	65.000	65.500	64.500	65.400	63.130	391,152
2023-08-28	65.700	65.700	64.200	64.400	62.165	310,000
2023-08-25	64.500	65.500	64.000	65.000	62.744	444,268
2023-08-24	64.400	64.500	63.800	64.200	61.972	355,481
2023-08-23	63.500	64.100	63.300	63.900	61.682	325,742
2023-08-22	64.700	64.900	63.500	63.600	61.393	404,722
2023-08-21	65.200	65.300	63.800	64.500	62.261	554,119
2023-08-18	64.500	66.000	64.400	65.000	62.744	1,336,451
2023-08-17	62.800	63.900	61.800	63.900	61.682	553,094
2023-08-16	63.000	63.000	62.200	62.800	60.620	499,126
2023-08-15	62.400	63.300	62.400	63.000	60.813	320,000
2023-08-14	63.700	63.700	62.100	62.400	60.234	637,020
2023-08-11	63.500	63.800	62.600	63.700	61.489	759,174
2023-08-10	64.200	64.200	62.800	63.400	61.200	1,241,072
2023-08-09	64.800	64.800	64.000	64.100	61.875	1,057,753

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-10	0.8000 TWD
2024-07-01	1.0000 TWD
2023-07-03	1.6000 TWD
2022-06-28	1.3650 TWD
2021-08-04	1.1000 TWD
2020-06-29	1.9740 TWD
2019-07-04	3.4486 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.