Hota Industrial Mfg. Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	65.400	65.700	64.700	65.000	62.744	854,278
2023-08-07	65.600	65.900	65.000	65.400	63.130	650,552
2023-08-04	66.000	66.400	66.000	66.000	63.709	444,513
2023-08-02	67.300	67.300	66.000	66.000	63.709	836,700
2023-08-01	66.800	67.300	66.600	66.600	64.288	341,885
2023-07-31	67.600	68.000	66.700	66.700	64.385	640,083
2023-07-28	67.000	67.600	66.900	67.500	65.157	398,159
2023-07-27	66.300	67.600	66.300	66.800	64.482	554,845
2023-07-26	66.500	66.700	66.100	66.200	63.902	635,595
2023-07-25	66.400	66.900	66.200	66.700	64.385	413,764
2023-07-24	67.100	68.200	66.200	66.200	63.902	752,131
2023-07-21	67.400	68.000	67.000	67.100	64.771	632,233
2023-07-20	66.800	68.100	66.800	67.700	65.350	688,247
2023-07-19	66.700	68.200	66.600	67.100	64.771	1,309,034
2023-07-18	67.200	67.400	66.000	66.400	64.095	1,317,990
2023-07-17	67.400	68.200	67.000	67.200	64.868	989,557
2023-07-14	68.000	68.000	67.000	67.400	65.061	1,114,698
2023-07-13	68.200	69.200	67.800	67.800	65.447	1,108,720
2023-07-12	69.000	69.000	68.100	68.200	65.833	987,721
2023-07-11	69.100	69.400	68.300	68.900	66.509	2,010,654
2023-07-10	70.300	70.500	69.800	70.000	67.570	488,415
2023-07-07	70.700	70.700	69.600	70.100	67.667	659,584
2023-07-06	70.700	71.700	70.500	70.700	68.246	883,273
2023-07-05	70.500	71.500	70.500	70.800	68.343	674,841
2023-07-04	71.200	71.200	70.400	70.400	67.957	730,994
2023-07-03	71.000	71.700	70.300	70.500	68.053	1,280,810
2023-06-30	70.800	72.100	70.700	71.900	67.860	1,242,839
2023-06-29	70.800	71.300	70.400	70.800	66.822	647,079
2023-06-28	71.000	71.000	70.200	70.600	66.633	707,073
2023-06-27	71.000	71.300	70.400	70.500	66.539	1,156,001
2023-06-26	72.000	72.000	71.100	71.100	67.105	925,001
2023-06-21	71.500	72.100	71.200	72.000	67.954	696,050
2023-06-20	72.000	72.000	71.200	71.400	67.388	654,779
2023-06-19	72.500	72.500	71.700	71.700	67.671	1,445,659
2023-06-16	74.500	74.700	72.700	72.700	68.615	2,110,496
2023-06-15	75.300	75.400	73.600	74.400	70.220	2,592,458
2023-06-14	73.300	75.900	73.100	74.800	70.597	4,660,848
2023-06-13	72.500	73.100	72.300	72.900	68.804	1,832,707
2023-06-12	74.000	74.000	72.000	72.000	67.954	1,781,685
2023-06-09	72.000	74.200	71.300	73.500	69.370	2,556,237
2023-06-08	72.200	72.600	71.200	71.300	67.294	715,071
2023-06-07	71.400	72.200	70.900	72.200	68.143	1,120,217
2023-06-06	72.300	72.300	71.100	71.200	67.199	711,319
2023-06-05	72.400	72.900	72.300	72.300	68.238	525,336
2023-06-02	72.100	72.600	71.900	72.300	68.238	769,172
2023-06-01	72.000	72.100	71.700	72.000	67.954	324,197
2023-05-31	72.300	72.600	71.800	72.200	68.143	510,174
2023-05-30	71.600	72.100	71.300	72.000	67.954	430,450
2023-05-29	70.900	71.500	70.700	71.400	67.388	399,915
2023-05-26	71.300	71.700	70.500	70.600	66.633	778,464
2023-05-25	72.300	72.300	71.400	71.500	67.483	526,000
2023-05-24	72.400	72.700	72.000	72.300	68.238	430,073
2023-05-23	72.400	72.800	72.300	72.400	68.332	403,714
2023-05-22	71.300	72.700	71.100	72.400	68.332	991,582
2023-05-19	71.300	72.000	71.300	71.300	67.294	551,320
2023-05-18	71.700	71.700	71.200	71.300	67.294	554,671
2023-05-17	70.400	71.600	70.400	71.600	67.577	607,255
2023-05-16	70.000	70.900	69.800	70.700	66.727	475,594
2023-05-15	69.500	69.500	68.900	69.400	65.501	357,000
2023-05-12	69.000	69.800	69.000	69.700	65.784	466,102

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-10	0.8000 TWD
2024-07-01	1.0000 TWD
2023-07-03	1.6000 TWD
2022-06-28	1.3650 TWD
2021-08-04	1.1000 TWD
2020-06-29	1.9740 TWD
2019-07-04	3.4486 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.