Hota Industrial Mfg. Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	71.200	71.500	69.800	69.900	65.972	490,000
2023-05-10	71.000	72.000	70.700	71.200	67.199	926,711
2023-05-09	70.700	70.700	69.700	70.000	66.067	339,065
2023-05-08	71.000	71.000	70.200	70.400	66.444	274,100
2023-05-05	71.000	71.000	70.200	70.300	66.350	305,521
2023-05-04	70.300	70.700	69.800	70.300	66.350	311,100
2023-05-03	71.000	71.000	70.200	70.300	66.350	353,388
2023-05-02	70.600	71.500	70.600	71.000	67.011	560,106
2023-04-28	69.600	70.500	69.600	70.500	66.539	574,308
2023-04-27	68.800	69.700	68.500	69.200	65.312	469,001
2023-04-26	69.000	69.100	67.600	68.800	64.934	1,329,063
2023-04-25	70.500	71.100	69.000	69.000	65.123	1,324,558
2023-04-24	70.500	71.000	70.000	70.600	66.633	496,250
2023-04-21	72.000	72.100	70.400	70.600	66.633	1,473,354
2023-04-20	74.000	74.100	72.000	72.000	67.954	972,406
2023-04-19	73.800	74.300	73.200	73.400	69.276	673,225
2023-04-18	73.800	74.500	73.300	73.300	69.181	937,854
2023-04-17	74.800	74.800	73.600	73.700	69.559	1,038,638
2023-04-14	72.800	74.500	72.600	74.100	69.936	1,558,009
2023-04-13	73.000	73.100	72.600	72.600	68.521	508,234
2023-04-12	72.800	73.400	72.700	73.200	69.087	796,693
2023-04-11	73.100	73.100	72.600	72.800	68.709	523,468
2023-04-10	72.800	73.400	72.500	73.000	68.898	1,078,427
2023-04-07	71.900	72.400	71.800	72.200	68.143	374,062
2023-04-06	72.300	72.300	71.400	71.900	67.860	294,387
2023-03-31	72.200	72.400	71.800	71.900	67.860	478,354
2023-03-30	73.000	73.000	72.100	72.100	68.049	562,045
2023-03-29	72.300	72.500	71.500	72.300	68.238	807,532
2023-03-28	72.400	72.400	71.200	71.200	67.199	675,348
2023-03-27	73.000	73.000	72.200	72.200	68.143	478,100
2023-03-24	73.000	73.800	72.800	73.000	68.898	984,795
2023-03-23	71.800	72.900	71.800	72.700	68.615	640,435
2023-03-22	71.700	72.500	71.700	72.200	68.143	656,314
2023-03-21	71.100	72.000	71.100	71.100	67.105	817,980
2023-03-20	70.600	71.200	70.500	71.000	67.011	441,184
2023-03-17	70.800	71.400	70.700	70.800	66.822	688,148
2023-03-16	71.700	71.700	69.700	70.300	66.350	1,801,027
2023-03-15	72.300	72.700	71.700	71.700	67.671	772,257
2023-03-14	72.300	72.500	71.600	72.000	67.954	881,316
2023-03-13	72.800	73.200	71.700	72.800	68.709	1,504,206
2023-03-10	74.000	75.400	73.100	73.200	69.087	2,108,138
2023-03-09	75.000	75.300	73.800	74.000	69.842	1,736,101
2023-03-08	73.500	76.400	73.500	75.400	71.163	4,122,427
2023-03-07	73.000	73.600	72.600	73.500	69.370	1,074,215
2023-03-06	71.900	73.300	71.900	72.800	68.709	1,280,528
2023-03-03	71.400	72.200	71.200	71.700	67.671	859,406
2023-03-02	72.400	72.400	71.000	71.100	67.105	932,590
2023-03-01	72.500	72.700	71.400	71.700	67.671	1,101,548
2023-02-24	73.400	73.700	72.100	72.400	68.332	1,177,300
2023-02-23	72.500	73.300	72.500	72.800	68.709	802,073
2023-02-22	73.200	73.200	72.300	72.500	68.426	953,268
2023-02-21	74.000	74.800	73.700	73.700	69.559	1,759,012
2023-02-20	73.400	73.700	72.700	73.500	69.370	876,302
2023-02-17	72.400	73.300	72.300	72.600	68.521	632,075
2023-02-16	72.000	73.000	72.000	72.600	68.521	717,281
2023-02-15	71.900	73.200	71.800	72.200	68.143	945,203
2023-02-14	72.700	72.700	71.500	71.600	67.577	784,336
2023-02-13	72.400	72.400	71.800	71.900	67.860	553,192
2023-02-10	72.300	72.900	72.200	72.400	68.332	677,386
2023-02-09	72.500	73.800	72.500	72.900	68.804	1,065,801

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-10	0.8000 TWD
2024-07-01	1.0000 TWD
2023-07-03	1.6000 TWD
2022-06-28	1.3650 TWD
2021-08-04	1.1000 TWD
2020-06-29	1.9740 TWD
2019-07-04	3.4486 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.