Hota Industrial Mfg. Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	77.600	78.700	77.400	77.500	73.145	781,175
2022-08-09	76.500	79.100	76.500	78.500	74.089	1,442,217
2022-08-08	78.800	79.200	75.000	77.600	73.240	2,703,615
2022-08-05	80.000	81.300	79.200	80.200	75.694	1,843,093
2022-08-04	82.100	82.600	78.400	80.000	75.505	2,553,512
2022-08-03	81.900	82.500	81.300	82.200	77.581	2,016,394
2022-08-02	81.200	82.500	79.500	82.000	77.393	4,262,383
2022-08-01	81.900	83.000	80.200	80.800	76.260	4,670,115
2022-07-29	76.200	81.400	75.700	81.400	76.826	7,594,180
2022-07-28	75.900	75.900	74.300	74.700	70.503	1,002,133
2022-07-27	73.700	75.300	73.600	75.100	70.880	724,529
2022-07-26	74.800	74.800	73.700	73.800	69.653	582,149
2022-07-25	74.100	75.000	73.600	74.800	70.597	860,549
2022-07-22	75.600	78.000	73.000	74.100	69.936	3,427,100
2022-07-21	75.700	76.400	74.500	74.700	70.503	1,496,795
2022-07-20	75.500	77.200	74.500	76.000	71.730	2,465,427
2022-07-19	74.300	76.300	74.300	74.600	70.408	1,853,307
2022-07-18	73.900	75.600	73.300	75.200	70.975	3,038,313
2022-07-15	71.200	73.900	70.100	73.900	69.748	3,046,332
2022-07-14	67.200	70.900	67.200	70.100	66.161	1,910,308
2022-07-13	69.600	70.400	67.400	68.000	64.179	2,597,142
2022-07-12	65.600	68.200	65.200	68.200	64.368	1,994,794
2022-07-11	63.700	67.300	63.300	66.800	63.047	2,402,155
2022-07-08	60.000	62.500	60.000	62.400	58.894	844,168
2022-07-07	58.500	60.300	57.600	59.900	56.534	780,800
2022-07-06	59.100	59.100	58.200	58.600	55.307	738,106
2022-07-05	60.200	60.500	58.200	59.100	55.779	484,100
2022-07-04	59.200	61.000	59.000	59.100	55.779	567,206
2022-07-01	60.900	61.200	59.600	59.900	56.534	1,602,895
2022-06-30	63.000	63.000	60.300	61.200	57.761	1,344,203
2022-06-29	65.200	65.300	63.300	63.300	59.743	1,083,290
2022-06-28	66.600	66.900	65.600	66.200	62.480	560,063
2022-06-27	66.700	67.500	66.500	67.200	62.136	1,425,023
2022-06-24	66.500	67.900	65.900	66.400	61.396	775,734
2022-06-23	67.100	67.800	65.200	66.500	61.489	1,250,293
2022-06-22	69.300	69.300	67.100	67.200	62.136	1,063,872
2022-06-21	69.200	70.200	68.700	69.300	64.078	1,049,080
2022-06-20	71.500	71.600	69.100	69.100	63.893	1,000,510
2022-06-17	72.800	73.500	71.700	71.800	66.389	701,230
2022-06-16	76.000	76.000	72.900	73.200	67.684	610,295
2022-06-15	73.700	75.000	73.600	74.900	69.256	638,921
2022-06-14	73.000	74.400	72.300	73.700	68.146	495,500
2022-06-13	74.000	75.500	73.800	73.900	68.331	577,751
2022-06-10	74.500	75.900	74.200	75.800	70.088	428,101
2022-06-09	74.200	75.800	74.200	74.900	69.256	705,125
2022-06-08	74.400	75.200	74.000	74.100	68.516	335,138
2022-06-07	74.100	75.200	74.000	74.400	68.793	410,016
2022-06-06	75.500	75.600	74.200	74.300	68.701	340,100
2022-06-02	74.900	75.100	74.700	74.900	69.256	215,063
2022-06-01	75.200	76.000	75.000	75.300	69.625	401,268
2022-05-31	75.500	75.700	74.500	75.400	69.718	610,660
2022-05-30	74.100	75.300	74.100	75.000	69.348	780,039
2022-05-27	73.500	74.400	73.200	73.300	67.776	649,331
2022-05-26	74.300	74.400	72.700	72.900	67.406	403,685
2022-05-25	72.300	74.400	72.100	73.700	68.146	753,189
2022-05-24	73.000	73.500	72.200	72.200	66.759	501,801
2022-05-23	74.000	74.300	72.800	73.200	67.684	526,900
2022-05-20	71.000	74.200	71.000	73.500	67.961	1,104,298
2022-05-19	70.500	71.000	70.100	71.000	65.649	414,076
2022-05-18	71.400	72.500	71.000	71.500	66.112	1,033,643

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-10	0.8000 TWD
2024-07-01	1.0000 TWD
2023-07-03	1.6000 TWD
2022-06-28	1.3650 TWD
2021-08-04	1.1000 TWD
2020-06-29	1.9740 TWD
2019-07-04	3.4486 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.